debug_signals_adjusted.csv

timestamp,ma_short,ma_long,rsi,bb_upper,bb_lower,close,signal,volatility_btc,volatility_eth
2025-01-01 00:00:00,1.7588000000000001,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.762,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 01:00:00,1.7588000000000001,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.752,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 02:00:00,1.7588000000000001,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.76,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 03:00:00,1.7588000000000001,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.758,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 04:00:00,1.7588000000000001,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.762,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 05:00:00,1.7566,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.751,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 06:00:00,1.7558,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.748,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 07:00:00,1.7536,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.749,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 08:00:00,1.7466000000000002,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.723,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 09:00:00,1.7384,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.721,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 10:00:00,1.7326000000000001,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.722,HOLD,0.0036151131021650365,0.002914596488784709
2025-01-01 11:00:00,1.7294,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.732,HOLD,0.002609092321031452,0.0029965404633189234
2025-01-01 12:00:00,1.7288000000000001,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.746,HOLD,0.0023420585676688023,0.002576451705273398
2025-01-01 13:00:00,1.7304,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.731,HOLD,0.0022892443435608414,0.0025202285859343173
2025-01-01 14:00:00,1.7338,1.75105,39.473684210526294,1.780048309841855,1.722051690158145,1.738,HOLD,0.0020100970343172337,0.0021390578326670974
2025-01-01 15:00:00,1.7426000000000001,1.75105,55.30303030303031,1.780048309841855,1.722051690158145,1.766,HOLD,0.002030001221318963,0.00220360514234402
2025-01-01 16:00:00,1.7472,1.75105,48.14814814814811,1.780048309841855,1.722051690158145,1.755,HOLD,0.002437996752263154,0.002616323257754988
2025-01-01 17:00:00,1.7521999999999998,1.75105,54.362416107382515,1.780048309841855,1.722051690158145,1.771,HOLD,0.002404957355694881,0.0026727367833332717
2025-01-01 18:00:00,1.7632,1.75105,57.5,1.780048309841855,1.722051690158145,1.786,HOLD,0.00215760039738502,0.0024982601273005737
2025-01-01 19:00:00,1.7731999999999999,1.75105,62.25165562913912,1.780048309841855,1.722051690158145,1.788,HOLD,0.0022073695997254983,0.002543672914080047
2025-01-01 20:00:00,1.7803999999999998,1.75305,66.66666666666666,1.786585635013959,1.719514364986041,1.802,HOLD,0.002064928637196861,0.002308689401405227
2025-01-01 21:00:00,1.7993999999999999,1.75795,74.16267942583731,1.8046481558860508,1.711251844113949,1.85,HOLD,0.0020671799042516715,0.002072056472983635
2025-01-01 22:00:00,1.8096,1.7610499999999998,73.45971563981041,1.812462745450295,1.7096372545497045,1.822,HOLD,0.0021443678593070664,0.0022067938018385824
2025-01-01 23:00:00,1.8136000000000003,1.76345,68.88888888888887,1.8170018133262202,1.7098981866737797,1.806,HOLD,0.002324588768257628,0.002152018637921322
2025-01-02 00:00:00,1.8220000000000003,1.7668500000000003,71.7741935483871,1.8248555521389755,1.708844447861025,1.83,HOLD,0.0028251255528822733,0.003394870979584762
2025-01-02 01:00:00,1.8232,1.7696999999999998,64.61538461538461,1.828997399428199,1.7104026005718007,1.808,HOLD,0.0029871480567370246,0.003513356229097378
2025-01-02 02:00:00,1.8170000000000002,1.7732500000000002,64.20233463035018,1.834228614672428,1.7122713853275724,1.819,HOLD,0.00278687961573499,0.0031341193190561408
2025-01-02 03:00:00,1.8146,1.7762999999999998,65.73705179282867,1.837835804725037,1.7147641952749626,1.81,HOLD,0.0030063002224041645,0.0034723669593302066
2025-01-02 04:00:00,1.8214000000000001,1.7821500000000001,68.61313868613138,1.8441959242055943,1.720104075794406,1.84,HOLD,0.003628248264822235,0.004164927005441383
2025-01-02 05:00:00,1.8224,1.7878500000000002,63.745019920318704,1.8483536917098977,1.7273463082901026,1.835,HOLD,0.0036664553838580125,0.004313418854967719
2025-01-02 06:00:00,1.8258000000000003,1.793,64.0,1.8499896112416438,1.736010388758356,1.825,HOLD,0.003678101921920189,0.00437105024686606
2025-01-02 07:00:00,1.8302,1.79845,64.0,1.8533104149781878,1.7435895850218124,1.841,HOLD,0.0037022757510906954,0.004383905110503412
2025-01-02 08:00:00,1.8366,1.8032499999999998,61.86440677966102,1.8566720718725684,1.7498279281274312,1.842,HOLD,0.0036438127759916366,0.004331700806205308
2025-01-02 09:00:00,1.845,1.8108,67.15328467153282,1.8640460524852607,1.7575539475147393,1.882,HOLD,0.0036930953039671336,0.0046622664611179684
2025-01-02 10:00:00,1.8548000000000002,1.8181,65.64885496183203,1.8702137672486079,1.7659862327513922,1.884,HOLD,0.0035743345976740498,0.004284405402038589
2025-01-02 11:00:00,1.8618,1.8228000000000002,52.10084033613446,1.8732973683524825,1.772302631647518,1.86,HOLD,0.0032695145454349982,0.004090596270008685
2025-01-02 12:00:00,1.8738,1.8300999999999998,65.73705179282871,1.881125303320483,1.7790746966795166,1.901,HOLD,0.003200689285067253,0.004045415920771444
2025-01-02 13:00:00,1.8850000000000002,1.83645,69.32773109243696,1.8878350979319258,1.785064902068074,1.898,HOLD,0.0034715664097933058,0.00424737245812899
2025-01-02 14:00:00,1.895,1.84375,70.56451612903226,1.9011431214932308,1.7863568785067692,1.932,HOLD,0.003653187325669781,0.004225310404790229
2025-01-02 15:00:00,1.8986,1.8494499999999998,68.35937499999999,1.906465527663407,1.7924344723365926,1.902,HOLD,0.004766452716872756,0.005463362977631503
2025-01-02 16:00:00,1.9137999999999997,1.85615,70.96774193548387,1.9175088399241869,1.794791160075813,1.936,HOLD,0.00524062508369474,0.005413620033242044
2025-01-02 17:00:00,1.9146,1.8588999999999998,65.78073089700996,1.922343738026197,1.7954562619738026,1.905,HOLD,0.005620348880727958,0.005849290949538498
2025-01-02 18:00:00,1.916,1.86305,61.99261992619926,1.9268837221141557,1.7992162778858445,1.905,HOLD,0.005783659026585078,0.005778860170835622
2025-01-02 19:00:00,1.9082000000000001,1.8674,60.43165467625901,1.9286431736260405,1.8061568263739594,1.893,HOLD,0.005506413596368862,0.005066330280836004
2025-01-02 20:00:00,1.9082000000000001,1.871,63.89891696750903,1.9317960351892844,1.8102039648107155,1.902,HOLD,0.005499479968236816,0.005139917310009232
2025-01-02 21:00:00,1.8974,1.8747,57.29537366548042,1.931339650422649,1.818060349577351,1.882,HOLD,0.005522206562334535,0.005132822360507665
2025-01-02 22:00:00,1.8902,1.8771999999999998,54.6075085324232,1.930394875099411,1.8240051249005884,1.869,HOLD,0.0056287301850290634,0.005106771928449551
2025-01-02 23:00:00,1.8858000000000001,1.8808500000000001,50.187265917603014,1.928466747109216,1.8332332528907842,1.883,HOLD,0.005439572914691663,0.005253560980935008
2025-01-03 00:00:00,1.8808,1.8822499999999998,47.142857142857174,1.9279080179734402,1.8365919820265593,1.868,HOLD,0.004734297038660532,0.004265146874624445
2025-01-03 01:00:00,1.8724,1.8835000000000002,50.0,1.92680354914347,1.8401964508565303,1.86,HOLD,0.003877637495529091,0.003641133097264939
2025-01-03 02:00:00,1.8656000000000001,1.8846500000000002,38.72340425531915,1.9248499852710088,1.8444500147289915,1.848,HOLD,0.0028522682626419588,0.003638865592584943
2025-01-03 03:00:00,1.862,1.88515,40.0,1.9241872544736687,1.8461127455263315,1.851,HOLD,0.0023643914939283656,0.0033196028251027986
2025-01-03 04:00:00,1.8530000000000002,1.8849500000000003,28.037383177570078,1.9245301236002417,1.845369876399759,1.838,HOLD,0.0015430054622571183,0.003253699624592581
2025-01-03 05:00:00,1.8466,1.88265,32.258064516129025,1.9255076207680102,1.8397923792319897,1.836,HOLD,0.0015331824367690752,0.003255214112534305
2025-01-03 06:00:00,1.8402,1.8798499999999998,16.24999999999993,1.9264511844778294,1.8332488155221702,1.828,HOLD,0.0016185764228494935,0.0033541042155076197
2025-01-03 07:00:00,1.8348,1.8779,19.117647058823422,1.9281606626550645,1.8276393373449353,1.821,HOLD,0.0017013367735323574,0.0034274376328275887
2025-01-03 08:00:00,1.8310000000000002,1.8744500000000002,25.17006802721086,1.9262596909752152,1.8226403090247851,1.832,HOLD,0.0015616942536811496,0.0032280789809849856
2025-01-03 09:00:00,1.834,1.8721999999999999,37.17948717948715,1.9237854936769498,1.8206145063230499,1.853,HOLD,0.002246600222551447,0.0031558132831423307
2025-01-03 10:00:00,1.8396000000000001,1.8688000000000002,37.97468354430385,1.9158974353978282,1.8217025646021723,1.864,HOLD,0.0022100349469666796,0.0031223257436339123
2025-01-03 11:00:00,1.8573999999999997,1.8695500000000003,59.16230366492152,1.9181445294192014,1.820955470580799,1.917,HOLD,0.002349354455534442,0.0033285470049812587
2025-01-03 12:00:00,1.8736000000000002,1.86785,58.54922279792744,1.912080995026707,1.823619004973293,1.902,HOLD,0.00235978764686734,0.003261551410781296
2025-01-03 13:00:00,1.8874000000000002,1.86765,55.0,1.911501866370891,1.8237981336291091,1.901,HOLD,0.0023478172498407708,0.0034876373864512577
2025-01-03 14:00:00,1.9048000000000003,1.8694,67.64705882352938,1.9180868619477136,1.8207131380522863,1.94,HOLD,0.0028661250254109617,0.005048026630738485
2025-01-03 15:00:00,1.9232,1.87255,72.64150943396223,1.928844403526647,1.8162555964733529,1.956,HOLD,0.0032512317522801664,0.005637455485292984
2025-01-03 16:00:00,1.9326,1.8756499999999998,77.88461538461536,1.9391634621038794,1.8121365378961203,1.964,HOLD,0.0031559220071578965,0.005093729390212032
2025-01-03 17:00:00,1.9424,1.8791,72.93577981651379,1.9474618661012262,1.8107381338987738,1.951,HOLD,0.0028582378917978847,0.005057015321522012
2025-01-03 18:00:00,1.956,1.8841,79.37219730941703,1.9586596017326152,1.809540398267385,1.969,HOLD,0.002729561296685561,0.004894923928846765
2025-01-03 19:00:00,1.9632,1.88875,80.7017543859649,1.969421666421103,1.8080783335788968,1.976,HOLD,0.0026909795786239656,0.0048809666045481785
2025-01-03 20:00:00,1.9686,1.8945,84.14096916299559,1.9807007296342292,1.808299270365771,1.983,HOLD,0.0030072928145691738,0.00593218535068878
2025-01-03 21:00:00,1.9724,1.9006500000000002,86.81818181818186,1.9908028636028232,1.8104971363971771,1.983,HOLD,0.0030680251098685017,0.005916755894600303
2025-01-03 22:00:00,1.9789999999999999,1.90745,86.19047619047622,1.9997129644291949,1.8151870355708053,1.984,HOLD,0.002982715506961312,0.005834699034261954
2025-01-03 23:00:00,1.9872,1.9154,86.51162790697676,2.0114769428498227,1.8193230571501775,2.01,HOLD,0.00293152749885264,0.0061491161894846645
2025-01-04 00:00:00,1.9942,1.9240499999999998,85.8536585365854,2.021139794981106,1.8269602050188933,2.011,HOLD,0.0028835460849513197,0.005367179740791643
2025-01-04 01:00:00,1.9956,1.9317499999999999,71.09826589595374,2.025999511376645,1.8375004886233546,1.99,HOLD,0.002471213762891041,0.004520358666846059
2025-01-04 02:00:00,1.9966000000000002,1.93975,76.87500000000004,2.028245149287223,1.8512548507127768,1.988,HOLD,0.0023672185356853853,0.004237225629865857
2025-01-04 03:00:00,1.998,1.9482499999999998,77.77777777777777,2.0276313041425236,1.868868695857476,1.991,HOLD,0.00237211642492922,0.004121713655330766
2025-01-04 04:00:00,1.9940000000000002,1.9561499999999998,70.16129032258061,2.025140173785451,1.8871598262145486,1.99,HOLD,0.0016992995553573103,0.0031220507161280274
2025-01-04 05:00:00,1.9899999999999998,1.9630500000000002,66.05504587155964,2.0224698431768147,1.9036301568231857,1.991,HOLD,0.0017584943874200747,0.002650723450316511
2025-01-04 06:00:00,1.9928000000000001,1.9700499999999999,67.54385964912277,2.0195619004833483,1.9205380995166514,2.004,HOLD,0.001549868868139023,0.0018828579193014053
2025-01-04 07:00:00,1.9975999999999998,1.9747999999999997,77.98165137614664,2.0224772040861554,1.9271227959138437,2.012,HOLD,0.0016320865972738188,0.0013875314554860384
2025-01-04 08:00:00,1.9954,1.9787000000000003,54.471544715447095,2.018858206869165,1.9385417931308357,1.98,HOLD,0.002005656938279273,0.0014567706912944974
2025-01-04 09:00:00,1.9962,1.9833500000000002,56.9230769230769,2.01291770775871,1.95378229224129,1.994,HOLD,0.002072572775336475,0.0015395972331019438
2025-01-04 10:00:00,1.9984000000000002,1.98645,57.25190839694644,2.0123370395331075,1.9605629604668924,2.002,HOLD,0.0020173938335764723,0.0014714441008223155
2025-01-04 11:00:00,2.0054000000000003,1.9906,66.66666666666663,2.0196958488628844,1.9615041511371154,2.039,HOLD,0.0020238819075775855,0.0019134099311153255
2025-01-04 12:00:00,2.0182,1.9962,72.54901960784309,2.035597568720059,1.9568024312799408,2.076,HOLD,0.0017647011010865938,0.003462866776983998
2025-01-04 13:00:00,2.0392,2.0029,70.05347593582884,2.0491354102165626,1.956664589783437,2.085,HOLD,0.0017922863957041733,0.003475128031702685
2025-01-04 14:00:00,2.054,2.00785,64.03940886699505,2.0573015911616617,1.9583984088383382,2.068,HOLD,0.001690494076825267,0.0034868559571153033
2025-01-04 15:00:00,2.0602000000000005,2.0107,59.90783410138246,2.059495464629616,1.961904535370384,2.033,HOLD,0.0020173449005193756,0.004554796120470995
2025-01-04 16:00:00,2.0576,2.0128500000000003,58.55855855855851,2.0608802741699566,1.9648197258300442,2.026,HOLD,0.002035135857972637,0.004696683460828909
2025-01-04 17:00:00,2.0482,2.0151499999999998,58.55855855855851,2.062264215923692,1.9680357840763074,2.029,HOLD,0.0022722967581835394,0.00467163550020311
2025-01-04 18:00:00,2.0382,2.0177,59.91189427312777,2.0639179903455136,1.9714820096544865,2.035,HOLD,0.0019309483986910479,0.004616352202106483
2025-01-04 19:00:00,2.0338000000000003,2.0195,61.603375527426095,2.0665770644794152,1.9724229355205847,2.046,HOLD,0.0018477023219049616,0.004616259466281144
2025-01-04 20:00:00,2.0406,2.0223000000000004,62.85714285714286,2.0718612061787622,1.9727387938212384,2.067,HOLD,0.0022278543134930163,0.00505467822234206
2025-01-04 21:00:00,2.0482,2.0260000000000002,60.833333333333314,2.0760625924008513,1.9759374075991494,2.064,HOLD,0.0024465724958572985,0.005071263332401874
2025-01-04 22:00:00,2.0547999999999997,2.0297,69.5238095238094,2.079261206178762,1.9801387938212385,2.062,HOLD,0.002440316766310875,0.004279573368168242
2025-01-04 23:00:00,2.0598,2.03315,66.66666666666663,2.081724542552756,1.984575457447244,2.06,HOLD,0.0025631005455906486,0.00426235550003489
2025-01-05 00:00:00,2.0582000000000003,2.0355499999999997,58.49056603773581,2.081681754961072,1.9894182450389273,2.038,HOLD,0.0025612556545589445,0.004258102437857261
2025-01-05 01:00:00,2.0494,2.03715,45.78947368421053,2.0808042862789584,1.9934957137210414,2.023,HOLD,0.0021893564514862433,0.003448326005448138
2025-01-05 02:00:00,2.0452,2.0391000000000004,40.46242774566479,2.081178591881571,1.9970214081184297,2.043,HOLD,0.0021970646838123877,0.0032757896474850615
2025-01-05 03:00:00,2.0416,2.0407,37.575757575757635,2.081692906960248,1.999707093039752,2.044,HOLD,0.0019997652852192954,0.003174371649373613
2025-01-05 04:00:00,2.0385999999999997,2.0439499999999997,42.281879194630854,2.0788966793091377,2.0090033206908617,2.045,HOLD,0.002036620918544498,0.003133971833626175
2025-01-05 05:00:00,2.0378,2.04595,50.399999999999956,2.076414075046191,2.015485924953809,2.034,HOLD,0.001949792606857744,0.003324901523056298
2025-01-05 06:00:00,2.0425999999999997,2.0482000000000005,58.01526717557261,2.0744194182760745,2.0219805817239265,2.047,HOLD,0.0013264278550064758,0.0019434520243479148
2025-01-05 07:00:00,2.0426,2.0484,55.30303030303037,2.0744872019439042,2.0223127980560958,2.043,HOLD,0.001231674725489919,0.001999565576070782
2025-01-05 08:00:00,2.0420000000000003,2.04665,52.3437499999999,2.070930962328084,2.022369037671916,2.041,HOLD,0.0017465062527982557,0.00208206367910818
2025-01-05 09:00:00,2.0402,2.0442,45.90163934426241,2.0645621165273305,2.0238378834726696,2.036,HOLD,0.0017592871577109528,0.0021563334754766987
2025-01-05 10:00:00,2.0424,2.04305,39.999999999999915,2.061610197225556,2.0244898027744442,2.045,HOLD,0.0018140819748585157,0.00234127448159042
2025-01-05 11:00:00,2.0408,2.04335,38.938053097345176,2.061632487306277,2.0250675126937234,2.039,HOLD,0.0018159241023628487,0.0021396680836093386
2025-01-05 12:00:00,2.0384,2.0436,36.97478991596648,2.0613908906317975,2.0258091093682027,2.031,HOLD,0.0018417631281834818,0.0020568106811176233
2025-01-05 13:00:00,2.0372,2.0439,39.66942148760334,2.061215265549553,2.026584734450447,2.035,HOLD,0.001844889424346513,0.002073875094602016
2025-01-05 14:00:00,2.0423999999999998,2.0452500000000002,59.523809523809575,2.0632754753933646,2.027224524606636,2.062,HOLD,0.0018400446433109435,0.0021513402404466347
2025-01-05 15:00:00,2.0423999999999998,2.0452,58.59374999999994,2.0632236686492464,2.0271763313507534,2.045,HOLD,0.0019753694939704724,0.0020534726203123473
2025-01-05 16:00:00,2.0448,2.0444,53.50877192982456,2.060863356439744,2.027936643560256,2.051,HOLD,0.0019314695666810275,0.0019482019547892846
2025-01-05 17:00:00,2.0506,2.0442,56.557377049180346,2.060145961376142,2.028254038623858,2.06,HOLD,0.0020695123318341564,0.0018471045872190195
2025-01-05 18:00:00,2.0588,2.0449,61.31386861313874,2.0632124202890005,2.026587579711,2.076,HOLD,0.001763055918870777,0.0015080257649886118
2025-01-05 19:00:00,2.066,2.0468,71.62162162162168,2.071973294119781,2.0216267058802195,2.098,HOLD,0.001640896270485126,0.0010793881152644392
2025-01-05 20:00:00,2.0736,2.0490500000000003,62.000000000000085,2.076757720280759,2.0213422797192417,2.083,HOLD,0.0017111984273918308,0.0011006592977177388
2025-01-05 21:00:00,2.0862000000000003,2.0536000000000003,70.05649717514132,2.0873325393429725,2.019867460657028,2.114,HOLD,0.0016945726767670212,0.0012092687976140274
2025-01-05 22:00:00,2.0991999999999997,2.0576999999999996,72.5806451612905,2.098791009389286,2.016608990610713,2.125,HOLD,0.0017291086655460113,0.0012292600921657102
2025-01-05 23:00:00,2.1019999999999994,2.06,62.50000000000003,2.1021575990527634,2.0178424009472367,2.09,HOLD,0.002151912332202068,0.0016353813379740947
2025-01-06 00:00:00,2.0964,2.0612500000000002,55.506607929515425,2.1031875710839327,2.0193124289160678,2.07,HOLD,0.0022213048838949524,0.002039075169688263
2025-01-06 01:00:00,2.0987999999999998,2.0643000000000002,61.38211382113824,2.1065336545771998,2.0220663454228007,2.095,HOLD,0.0027394255401520075,0.0031157486281113396
2025-01-06 02:00:00,2.0927999999999995,2.06615,60.6425702811245,2.108412175137672,2.023887824862328,2.084,HOLD,0.002730091123703912,0.0031606285970735212
2025-01-06 03:00:00,2.0812,2.0673500000000002,56.10687022900765,2.108814466398147,2.0258855336018535,2.067,HOLD,0.002383517326369064,0.0031557368075419774
2025-01-06 04:00:00,2.0768,2.0687,51.27118644067802,2.109108082828731,2.0282919171712694,2.068,HOLD,0.002564197799516035,0.0031729836631950213
2025-01-06 05:00:00,2.0798,2.0711500000000003,58.47457627118646,2.110181186923157,2.0321188130768437,2.085,HOLD,0.0025650072596514403,0.003179871000230893
2025-01-06 06:00:00,2.0722,2.07175,51.162790697674374,2.110029400465509,2.0334705995344913,2.057,HOLD,0.0026677033301767987,0.003539484669920516
2025-01-06 07:00:00,2.0664000000000002,2.07255,49.003984063745044,2.109563608805964,2.0355363911940363,2.055,HOLD,0.002819395415503278,0.0038005847295299808
2025-01-06 08:00:00,2.061,2.073,42.799999999999976,2.1089242624360995,2.0370757375639004,2.04,HOLD,0.0029973210233239667,0.003906591779156863
2025-01-06 09:00:00,2.057,2.0736499999999998,39.40677966101697,2.108183536331771,2.0391164636682286,2.048,HOLD,0.0027248884308951754,0.0038215807243342464
2025-01-06 10:00:00,2.0474,2.0724,40.08620689655168,2.108894628299733,2.035905371700267,2.037,HOLD,0.0028114849603793008,0.003624401365541098
2025-01-06 11:00:00,2.0474,2.073,37.10407239819009,2.1086396438046893,2.0373603561953106,2.057,HOLD,0.0027092349534526506,0.003072422667927591
2025-01-06 12:00:00,2.043,2.0721,30.341880341880355,2.109522235157849,2.034677764842151,2.033,HOLD,0.0027525231360544604,0.003112280595872791
2025-01-06 13:00:00,2.0444000000000004,2.07145,39.906103286385076,2.1096166274036263,2.0332833725963737,2.047,HOLD,0.002860716223245946,0.003161883292397611
2025-01-06 14:00:00,2.0467999999999997,2.0706499999999997,47.57281553398064,2.1089677418711497,2.0323322581288497,2.06,HOLD,0.004680254287185442,0.004404694287319587
2025-01-06 15:00:00,2.0548,2.0696,45.454545454545396,2.106772995291558,2.032427004708442,2.077,HOLD,0.006173916881680277,0.004994016899438048
2025-01-06 16:00:00,2.0584,2.0692,47.61904761904764,2.1061275250356966,2.0322724749643033,2.075,HOLD,0.006120720466466076,0.004768177621640245
2025-01-06 17:00:00,2.0584,2.06515,42.056074766355074,2.100396304397526,2.0299036956024743,2.033,HOLD,0.006236895397095288,0.005704628484421884
2025-01-06 18:00:00,2.0547999999999997,2.0603499999999997,41.0138248847926,2.0906534977136806,2.0300465022863188,2.029,HOLD,0.006087783625452584,0.0055963917826232865
2025-01-06 19:00:00,2.0523999999999996,2.05825,41.552511415525146,2.086917272280405,2.0295827277195952,2.048,HOLD,0.00603009452124428,0.005596937343616374
2025-01-06 20:00:00,2.0406,2.05565,41.17647058823528,2.0869757397946653,2.0243242602053346,2.018,HOLD,0.0057510762851720664,0.0055530112745113495
2025-01-06 21:00:00,2.0284,2.0516,40.80717488789232,2.0826566545119167,2.0205433454880835,2.014,HOLD,0.006287296150749166,0.005684611136273996
2025-01-06 22:00:00,2.0248,2.04815,44.01913875598091,2.0793051613532376,2.0169948386467627,2.015,HOLD,0.006184450638225408,0.005587507489491298
2025-01-06 23:00:00,2.0228,2.04575,42.92682926829274,2.0776176849191175,2.0138823150808824,2.019,HOLD,0.006184725158664731,0.00559001159491308
2025-01-07 00:00:00,2.0141999999999998,2.0425999999999997,42.30769230769234,2.076216490314301,2.0089835096856983,2.005,HOLD,0.005265677318369972,0.0048626972967943235
2025-01-07 01:00:00,2.0157999999999996,2.03965,42.58373205741627,2.0701327280689443,2.0091672719310556,2.026,HOLD,0.0028154639081510585,0.004432374606421213
2025-01-07 02:00:00,2.0116,2.03645,40.825688073394566,2.0700209284477062,2.0028790715522935,1.993,HOLD,0.002888578297769521,0.004604288002352801
2025-01-07 03:00:00,2.008,2.03355,37.98076923076924,2.0689143721248997,1.9981856278751002,1.997,HOLD,0.0027285982659052375,0.0033854287587035833
2025-01-07 04:00:00,2.0032,2.0313,33.50253807106604,2.0688460769553325,1.9937539230446675,1.995,HOLD,0.0027167855497616626,0.003393018181046189
2025-01-07 05:00:00,2.0004,2.0284500000000003,26.630434782608816,2.0678171232722913,1.9890828767277093,1.991,HOLD,0.0027161465165948303,0.003350766755257262
2025-01-07 06:00:00,1.9974000000000003,2.02715,34.1584158415842,2.0668132121081455,1.987486787891854,2.011,HOLD,0.0025133145725833817,0.003369552721967861
2025-01-07 07:00:00,1.9998,2.02455,41.566265060241,2.0634054253476437,1.9856945746523567,2.005,HOLD,0.0019600013817021016,0.0030750338349528577
2025-01-07 08:00:00,2.0036,2.0237000000000003,46.24277456647404,2.06253599117475,1.9848640088252505,2.016,HOLD,0.00165262091732443,0.002960952586466145
2025-01-07 09:00:00,2.0058,2.02165,37.19512195121952,2.0600048099639063,1.983295190036094,2.006,HOLD,0.0015112614139668776,0.0030112359165340016
2025-01-07 10:00:00,2.0092,2.01905,46.32352941176482,2.055146827021936,1.982953172978064,2.008,HOLD,0.001676231227224982,0.002871354547908976
2025-01-07 11:00:00,2.0044,2.0145500000000003,41.17647058823545,2.0458386708099208,1.98326132919008,1.987,HOLD,0.00232134263153347,0.0023824406645664093
2025-01-07 12:00:00,2.0038,2.0109000000000004,46.107784431137624,2.0339942576594496,1.987805742340551,2.002,HOLD,0.002278565122672719,0.0021483455910802566
2025-01-07 13:00:00,2.0,2.0091,43.45238095238094,2.0312520463590538,1.9869479536409465,1.997,HOLD,0.0022385718410685485,0.002100100771171126
2025-01-07 14:00:00,1.9904,2.0055500000000004,37.823834196891205,2.032442219085962,1.978657780914039,1.958,HOLD,0.0028063721882826535,0.005864075575134459
2025-01-07 15:00:00,1.9672,1.99775,21.84873949579834,2.041253743033142,1.954246256966858,1.892,HOLD,0.006386778633676811,0.01025255247259063
2025-01-07 16:00:00,1.9457999999999998,1.99085,23.963133640552982,2.0489290013235055,1.9327709986764945,1.88,HOLD,0.0062189767520794735,0.010117616340408227
2025-01-07 17:00:00,1.9183999999999997,1.9834,21.05263157894737,2.054490305801468,1.9123096941985318,1.865,HOLD,0.006155348016433066,0.010005149101710638
2025-01-07 18:00:00,1.8846,1.9740499999999996,18.250950570342226,2.0611608300415347,1.8869391699584646,1.828,HOLD,0.005681060514987228,0.009594410535008861
2025-01-07 19:00:00,1.8543999999999996,1.96345,17.14285714285714,2.06536925015732,1.8615307498426796,1.807,HOLD,0.0056094310122397645,0.009572086659459545
2025-01-07 20:00:00,1.8381999999999998,1.95375,12.121212121212125,2.0664995915501945,1.8410004084498055,1.811,HOLD,0.005911562667036729,0.00998487826170648
2025-01-07 21:00:00,1.8194,1.94175,11.307420494699656,2.0645735656927147,1.8189264343072857,1.786,HOLD,0.0060725383819065235,0.009976321778825315
2025-01-07 22:00:00,1.8064,1.9320999999999997,12.237762237762212,2.0622286913627743,1.8019713086372249,1.8,HOLD,0.006987269759217633,0.01134543075844774
2025-01-07 23:00:00,1.7944000000000002,1.9206499999999997,11.363636363636346,2.059621643737694,1.781678356262305,1.768,HOLD,0.0069546088191246285,0.01108543596593451
2025-01-08 00:00:00,1.7920000000000003,1.91065,18.01801801801794,2.053097448758809,1.768202551241191,1.795,HOLD,0.007194550940534088,0.01137184988695231
2025-01-08 01:00:00,1.7856,1.9000499999999998,18.292682926829173,2.046039930709004,1.7540600692909956,1.779,HOLD,0.0038177109654842977,0.007223701040702694
2025-01-08 02:00:00,1.7804000000000002,1.8875,13.554216867469862,2.0351651172149468,1.739834882785053,1.76,HOLD,0.0038009624422383937,0.007219937848599778
2025-01-08 03:00:00,1.77,1.8746500000000001,13.274336283185832,2.0232550465779,1.7260449534221003,1.748,HOLD,0.003699653417904829,0.007330447780454674
2025-01-08 04:00:00,1.764,1.86075,14.51612903225805,2.0072802981962172,1.7142197018037824,1.738,HOLD,0.003402150453190768,0.0072371924324513654
2025-01-08 05:00:00,1.7513999999999998,1.8470499999999999,17.999999999999986,1.9901975384460262,1.7039024615539735,1.732,HOLD,0.003367779488958809,0.006642462367265653
2025-01-08 06:00:00,1.7352,1.83155,16.544117647058812,1.9711399328107295,1.6919600671892705,1.698,HOLD,0.005179170689538292,0.00738799611200696
2025-01-08 07:00:00,1.7296,1.8188,27.147766323024044,1.9507556743759005,1.6868443256240995,1.732,HOLD,0.005433993533906434,0.008521776554472631
2025-01-08 08:00:00,1.7284,1.8058,33.712121212121204,1.9230008397670593,1.6885991602329409,1.742,HOLD,0.004939282497280735,0.007886651822976234
2025-01-08 09:00:00,1.7252000000000003,1.7920499999999997,33.84030418250951,1.8909979229057738,1.6931020770942256,1.722,HOLD,0.005104788826577006,0.00794508297336873
2025-01-08 10:00:00,1.7238,1.7803999999999998,33.587786259542014,1.862499842938491,1.6983001570615086,1.725,HOLD,0.005388922925090148,0.0074268214411624
2025-01-08 11:00:00,1.7292,1.7720500000000001,37.13080168776373,1.8459676773601172,1.698132322639883,1.725,HOLD,0.005832577309044839,0.007308335395590319
2025-01-08 12:00:00,1.7236,1.76325,30.32786885245902,1.829949419037939,1.696550580962061,1.704,HOLD,0.0058108381385155615,0.007321144783083893
2025-01-08 13:00:00,1.7166000000000001,1.75535,35.81395348837212,1.8140838947689955,1.6966161052310045,1.707,HOLD,0.0062056348776173735,0.007339776858364721
2025-01-08 14:00:00,1.7144000000000001,1.7495,28.125000000000085,1.8040574299054981,1.694942570094502,1.711,HOLD,0.006185465672610349,0.007292389477626347
2025-01-08 15:00:00,1.7084000000000004,1.7439,28.125000000000085,1.7974018691262146,1.6903981308737854,1.695,HOLD,0.006179861543051139,0.0076570866990188155
2025-01-08 16:00:00,1.6949999999999998,1.73625,25.714285714285765,1.7916076588624865,1.6808923411375136,1.658,HOLD,0.00526578930202176,0.007157505204464528
2025-01-08 17:00:00,1.6810000000000003,1.72865,24.32432432432438,1.7908807833369902,1.6664192166630099,1.634,HOLD,0.0054949462824299905,0.006920580726334933
2025-01-08 18:00:00,1.6657999999999997,1.7202000000000002,25.1162790697675,1.785237721847836,1.6551622781521644,1.631,HOLD,0.0054266073947922,0.007223098152474716
2025-01-08 19:00:00,1.6506,1.7135500000000001,27.230046948356872,1.7822101613976873,1.644889838602313,1.635,HOLD,0.005297814854045849,0.007157813875855069
2025-01-08 20:00:00,1.6384,1.7055,32.22222222222227,1.77276450146915,1.63823549853085,1.634,HOLD,0.0047397511373325485,0.00691879542386836
2025-01-08 21:00:00,1.6336,1.6982500000000003,16.438356164383663,1.7643232996077176,1.632176700392283,1.634,HOLD,0.0046350589380465945,0.007179481472623696
2025-01-08 22:00:00,1.6374,1.6928999999999998,21.290322580645295,1.7568438692999662,1.6289561307000335,1.653,HOLD,0.0054284069085765016,0.008038689375944732
2025-01-08 23:00:00,1.6413999999999997,1.68805,24.08759124087605,1.750351532252836,1.625748467747164,1.651,HOLD,0.005212876101385878,0.007787077713845116
2025-01-09 00:00:00,1.6483999999999999,1.68465,32.02614379084967,1.7446268540881757,1.6246731459118242,1.67,HOLD,0.005217740343736983,0.00786296496982821
2025-01-09 01:00:00,1.6564,1.6817499999999999,33.757961783439484,1.7394148380959324,1.6240851619040673,1.674,HOLD,0.005168031806753427,0.0075872411157223325
2025-01-09 02:00:00,1.6652,1.6807500000000002,40.71428571428572,1.738136931163982,1.6233630688360183,1.678,HOLD,0.004633376669152033,0.00681224818800154
2025-01-09 03:00:00,1.6662,1.6770500000000002,34.3949044585987,1.731923364979825,1.6221766350201754,1.658,HOLD,0.0046175174644766505,0.00443308569423495
2025-01-09 04:00:00,1.6705999999999999,1.6736,38.690476190476204,1.7234525721238831,1.6237474278761168,1.673,HOLD,0.004763014762197692,0.004308486634862962
2025-01-09 05:00:00,1.6692,1.6706499999999997,40.12345679012347,1.7175601815342625,1.623739818465737,1.663,HOLD,0.004763422647185929,0.004561193202292544
2025-01-09 06:00:00,1.6642,1.6668500000000002,46.762589928057594,1.71011736797608,1.6235826320239204,1.649,HOLD,0.004862598554462669,0.004855585114302058
2025-01-09 07:00:00,1.653,1.6617000000000002,45.77464788732402,1.7022835395722096,1.6211164604277908,1.622,HOLD,0.005320485310225437,0.00549191156082691
2025-01-09 08:00:00,1.6507999999999998,1.65885,54.8780487804878,1.6968169090684122,1.6208830909315877,1.647,HOLD,0.003991983263112788,0.004764793728962866
2025-01-09 09:00:00,1.6480000000000001,1.65645,56.97674418604652,1.690410222474608,1.622489777525392,1.659,HOLD,0.004661010653851346,0.004846650703203561
2025-01-09 10:00:00,1.6461999999999999,1.6536000000000002,55.68181818181818,1.6815711317347883,1.625628868265212,1.654,HOLD,0.004602131970629141,0.004565808939564742
2025-01-09 11:00:00,1.6481999999999999,1.6518000000000002,56.906077348066326,1.6757832178166456,1.6278167821833547,1.659,HOLD,0.004637273313042597,0.004550419288094123
2025-01-09 12:00:00,1.654,1.6514499999999999,49.411764705882355,1.675333640624332,1.6275663593756677,1.651,HOLD,0.004645261782732091,0.004551024202204061
2025-01-09 13:00:00,1.6416,1.6489999999999998,35.8974358974359,1.6812963253571902,1.6167036746428094,1.585,HOLD,0.006154953782820882,0.008178877083009788
2025-01-09 14:00:00,1.6320000000000001,1.6480000000000001,37.75933609958509,1.6822536974569497,1.6137463025430505,1.611,HOLD,0.006948117352505821,0.00879216999491062
2025-01-09 15:00:00,1.6346,1.6496,48.805460750853264,1.684096224049637,1.6151037759503628,1.667,HOLD,0.008703108882648313,0.011588103035433821
2025-01-09 16:00:00,1.6332,1.6504999999999999,45.72368421052632,1.6845578068954075,1.6164421931045923,1.652,HOLD,0.008600831343482405,0.01165265095258568
2025-01-09 17:00:00,1.6244,1.64915,42.24924012158056,1.6858577630538774,1.6124422369461224,1.607,HOLD,0.00972071620403882,0.012440844564059333
2025-01-09 18:00:00,1.6306,1.6473,41.17647058823532,1.6856110194399063,1.6089889805600937,1.616,HOLD,0.009783457351459773,0.01225407146353854
2025-01-09 19:00:00,1.6239999999999999,1.6436499999999998,37.89173789173792,1.6884079675353258,1.5988920324646738,1.578,HOLD,0.010265090577145645,0.01342945058092736
2025-01-09 20:00:00,1.6056000000000001,1.6389,39.117647058823536,1.6881515294980094,1.5896484705019907,1.575,HOLD,0.010272456896816218,0.013470879423635689
2025-01-09 21:00:00,1.5902,1.63395,42.4920127795527,1.6859627198511513,1.5819372801488487,1.575,HOLD,0.010335691976146474,0.013663357029841299
2025-01-09 22:00:00,1.588,1.62985,41.747572815534014,1.6809016959355247,1.5787983040644753,1.596,HOLD,0.010464906439316917,0.013899217474885633
2025-01-09 23:00:00,1.5826,1.6263999999999998,38.486842105263186,1.6781866574972295,1.5746133425027702,1.589,HOLD,0.009165957668175864,0.01186053627602582
2025-01-10 00:00:00,1.5876000000000001,1.6229,41.85303514377,1.6725037190880578,1.5732962809119422,1.603,HOLD,0.008661466269901202,0.011414017619593235
2025-01-10 01:00:00,1.5964,1.6207,43.82716049382717,1.6682441346207988,1.5731558653792013,1.619,HOLD,0.007090202133961469,0.008706360510628215
2025-01-10 02:00:00,1.6048000000000002,1.6191000000000002,44.65408805031447,1.6655882837531601,1.5726117162468403,1.617,HOLD,0.00719675012301579,0.008717577883151443
2025-01-10 03:00:00,1.6123999999999998,1.6197,59.10780669144978,1.666450429212762,1.5729495707872378,1.634,HOLD,0.004740369363233461,0.0073240414631415745
2025-01-10 04:00:00,1.6209999999999998,1.61895,54.285714285714256,1.6649274758927912,1.5729725241072086,1.632,HOLD,0.004667327380119905,0.007256130331315191
2025-01-10 05:00:00,1.6321999999999999,1.61895,48.14814814814815,1.6649274758927912,1.5729725241072086,1.659,HOLD,0.0012608273396180795,0.0022729446554252144
2025-01-10 06:00:00,1.6422,1.6197,54.02843601895736,1.6672789924894833,1.5721210075105165,1.669,HOLD,0.0009991340783010105,0.00223369796542645
2025-01-10 07:00:00,1.6552,1.6208500000000001,70.94972067039099,1.6712221610144105,1.5704778389855898,1.682,HOLD,0.0009939103507706091,0.002395690547222524
2025-01-10 08:00:00,1.6649999999999998,1.62245,69.59064327485373,1.676125505292634,1.5687744947073659,1.683,HOLD,0.0009085388182883018,0.0023599320828487113
2025-01-10 09:00:00,1.6756,1.62745,89.62962962962949,1.6832987796125312,1.571601220387469,1.685,HOLD,0.0008842791549791854,0.0019662567935610706
2025-01-10 10:00:00,1.6802,1.6309999999999998,89.62962962962949,1.689391599972658,1.5726084000273415,1.682,HOLD,0.0010993156597298944,0.00202394309380838
2025-01-10 11:00:00,1.6789999999999998,1.6308,78.57142857142853,1.6889143156563773,1.5726856843436228,1.663,HOLD,0.0016410007271937359,0.002480515235781673
2025-01-10 12:00:00,1.6745999999999999,1.6312000000000002,73.52941176470577,1.6897204417726124,1.572679558227388,1.66,HOLD,0.001811258125262241,0.00259665617473995
2025-01-10 13:00:00,1.6602000000000001,1.6314,56.17977528089887,1.6897396588049005,1.5730603411950994,1.611,HOLD,0.0056365398438950635,0.007395777117520085
2025-01-10 14:00:00,1.6438,1.6307500000000001,50.0,1.6896562312403867,1.5718437687596136,1.603,HOLD,0.005948697222177843,0.007516396995220405
2025-01-10 15:00:00,1.6294,1.63235,47.23926380368101,1.6887889458199006,1.5759110541800994,1.61,HOLD,0.006092353264843224,0.007522868527167154
2025-01-10 16:00:00,1.6168,1.6336,45.02923976608191,1.6876008771858442,1.5795991228141557,1.6,HOLD,0.005976721137818947,0.007344911453254374
2025-01-10 17:00:00,1.6149999999999998,1.6374,54.14634146341466,1.6875108245476027,1.5872891754523972,1.651,HOLD,0.009575914324096631,0.009964668272093288
2025-01-10 18:00:00,1.6190000000000002,1.63915,49.775784753363254,1.6871679448364287,1.5911320551635715,1.631,HOLD,0.010193541822405283,0.010382699707134757
2025-01-10 19:00:00,1.6260000000000001,1.6416,44.82758620689653,1.686252341248202,1.596947658751798,1.638,HOLD,0.010299276920346568,0.010406016262996217
2025-01-10 20:00:00,1.627,1.6422,37.499999999999986,1.6857927323735047,1.5986072676264955,1.615,HOLD,0.010450846512491096,0.010752926829545461
2025-01-10 21:00:00,1.6306,1.6421500000000002,34.46601941747578,1.6858069988962838,1.5984930011037166,1.618,HOLD,0.010445540095336889,0.010803253217002592
2025-01-10 22:00:00,1.6258,1.6426500000000002,36.91588785046727,1.6857500900597253,1.599549909940275,1.627,HOLD,0.01046575338584763,0.010876950274217399
2025-01-10 23:00:00,1.6244,1.6421499999999998,35.81395348837209,1.6856167068600976,1.598683293139902,1.624,HOLD,0.009018693861726698,0.00863849819314019
2025-01-11 00:00:00,1.6219999999999999,1.6418500000000003,36.91588785046725,1.6855286937702152,1.5981713062297853,1.626,HOLD,0.008891274497408293,0.008568970455379894
2025-01-11 01:00:00,1.6204,1.6392499999999999,36.91588785046725,1.6839804426537288,1.594519557346271,1.607,HOLD,0.008789677984520813,0.00872786469434602
2025-01-11 02:00:00,1.6187999999999998,1.6362999999999999,38.317757009345804,1.680760183251257,1.5918398167487426,1.61,HOLD,0.00877489558384515,0.008727811283253591
2025-01-11 03:00:00,1.6122,1.6319,45.30386740331493,1.6754364638459425,1.5883635361540573,1.594,HOLD,0.004109939370611149,0.0048046447893721565
2025-01-11 04:00:00,1.6067999999999998,1.6276,48.29545454545454,1.668668812600556,1.5865311873994439,1.597,HOLD,0.002987257343279812,0.004350838932369487
2025-01-11 05:00:00,1.6018000000000001,1.6234000000000002,47.39884393063579,1.6599853724004932,1.5868146275995072,1.601,HOLD,0.0026569401218455857,0.004289687965636892
2025-01-11 06:00:00,1.6004,1.6193000000000002,50.0,1.650233247315344,1.5883667526846563,1.6,HOLD,0.0017232105134988092,0.0027935041152576954
2025-01-11 07:00:00,1.5977999999999999,1.616,26.72413793103435,1.643637217469786,1.5883627825302142,1.597,HOLD,0.0017403150223345488,0.0026776062462123933
2025-01-11 08:00:00,1.5962,1.6123,28.97196261682234,1.636972006297328,1.587627993702672,1.586,HOLD,0.001634436363216939,0.002458410581588319
2025-01-11 09:00:00,1.5964,1.6116500000000002,32.14285714285714,1.636784100865445,1.5865158991345556,1.598,HOLD,0.0019662701100484074,0.003400603226533132
2025-01-11 10:00:00,1.5988,1.6121500000000002,49.03846153846153,1.6370996730280998,1.5872003269719006,1.613,HOLD,0.0020414815066413577,0.0036804092590253037
2025-01-11 11:00:00,1.6030000000000002,1.6127000000000002,51.37614678899078,1.637809706657379,1.5875902933426216,1.621,HOLD,0.0019944425699416715,0.0034569625166848248
2025-01-11 12:00:00,1.605,1.61305,41.228070175438546,1.6378482782721244,1.5882517217278758,1.607,HOLD,0.002019866463326908,0.003479305381263798
2025-01-11 13:00:00,1.607,1.6103,38.52459016393437,1.6317690107143106,1.5888309892856896,1.596,HOLD,0.001934942995054014,0.0032692659068264194
2025-01-11 14:00:00,1.6082,1.60895,41.40625000000006,1.6292122769801325,1.5886877230198677,1.604,HOLD,0.0019357258700348628,0.0033522907857574382
2025-01-11 15:00:00,1.6044,1.6067500000000003,44.537815126050454,1.624795173578335,1.5887048264216657,1.594,HOLD,0.0018771871891101694,0.0034969562695608505
2025-01-11 16:00:00,1.6004,1.6060500000000002,46.341463414634084,1.623947570402553,1.5881524295974474,1.601,HOLD,0.0017871531722506264,0.0033077760120089677
2025-01-11 17:00:00,1.5962,1.60445,46.72131147540982,1.6230229535955296,1.5858770464044702,1.586,HOLD,0.0020822073515310503,0.0033246286516285307
2025-01-11 18:00:00,1.5942,1.6024,45.378151260504225,1.6201509080567909,1.5846490919432092,1.586,HOLD,0.002029840787274093,0.002919878480493377
2025-01-11 19:00:00,1.5888,1.60005,40.32258064516125,1.618026794251965,1.582073205748035,1.577,HOLD,0.0018326500860054691,0.0025151814017625304
2025-01-11 20:00:00,1.5921999999999998,1.5993,53.50318471337576,1.6153089613062122,1.5832910386937877,1.611,HOLD,0.0021109526959920753,0.0029428911559445914
2025-01-11 21:00:00,1.5972,1.6002500000000002,58.57988165680472,1.6184584964262239,1.5820415035737765,1.626,SELL,0.002381767465383486,0.0026033071059791955
2025-01-11 22:00:00,1.5994,1.5996000000000001,52.94117647058822,1.6175036897108306,1.5816963102891697,1.597,HOLD,0.0026847256655750185,0.003329550052197942
2025-01-11 23:00:00,1.6006,1.5995,48.33333333333332,1.6174901288722632,1.5815098711277367,1.592,HOLD,0.002622988439034755,0.0033473670320303566
2025-01-12 00:00:00,1.6018000000000001,1.5988000000000002,41.37931034482756,1.61761446811698,1.5799855318830205,1.583,HOLD,0.002562352169952175,0.003191975044298906
2025-01-12 01:00:00,1.5972000000000002,1.59815,40.350877192982466,1.617286954468105,1.579013045531895,1.588,HOLD,0.00249408228413011,0.0031121333048570567
2025-01-12 02:00:00,1.59,1.59765,44.654088050314485,1.6169655752533274,1.5783344247466726,1.59,HOLD,0.0024949541081713874,0.0031067496337865647
2025-01-12 03:00:00,1.588,1.5971499999999998,47.01986754966884,1.6167938519911742,1.5775061480088255,1.587,HOLD,0.0022113466551784413,0.0031161904556709554
2025-01-12 04:00:00,1.5888,1.5976500000000002,47.368421052631575,1.6169041690632011,1.5783958309367994,1.596,HOLD,0.002206173045323418,0.0030839106284457247
2025-01-12 05:00:00,1.5892000000000002,1.597,47.05882352941173,1.6167144083029488,1.5772855916970512,1.585,HOLD,0.0022031376295919267,0.003110792295160709
2025-01-12 06:00:00,1.5864,1.59505,41.401273885350356,1.6153473131485714,1.5747526868514288,1.574,HOLD,0.0019903106843947587,0.002265919297320531
2025-01-12 07:00:00,1.5852,1.5932,49.3421052631579,1.6116008008978615,1.5747991991021384,1.584,HOLD,0.0014218455185705694,0.001972567057243046
2025-01-12 08:00:00,1.5808,1.5911000000000002,43.859649122807,1.6110941438794517,1.5711058561205486,1.565,HOLD,0.0010394368741425452,0.0026773407802267394
2025-01-12 09:00:00,1.5746,1.58955,46.2962962962963,1.6112733048517656,1.5678266951482345,1.565,HOLD,0.0012549285415612032,0.002695980091652745
2025-01-12 10:00:00,1.5718,1.5879,35.07462686567166,1.6098425685777213,1.5659574314222788,1.571,HOLD,0.0013473016700235388,0.0028479962943456926
2025-01-12 11:00:00,1.5732,1.58725,32.55813953488381,1.6091978298890945,1.5653021701109056,1.581,HOLD,0.0015627916108099955,0.002955522433034478
2025-01-12 12:00:00,1.5707999999999998,1.5858,38.532110091743206,1.6077517413288092,1.563848258671191,1.572,HOLD,0.0015828391417698259,0.0029235836292503176
2025-01-12 13:00:00,1.5746,1.5856999999999999,46.55172413793105,1.6076598317508317,1.563740168249168,1.584,HOLD,0.002004559679406866,0.003532117652661419
2025-01-12 14:00:00,1.5788,1.5857,51.37614678899086,1.607659831750832,1.5637401682491683,1.586,HOLD,0.002052309605685953,0.0035506399804378533
2025-01-12 15:00:00,1.5852,1.587,56.19834710743796,1.6094657634260292,1.5645342365739707,1.603,HOLD,0.0021909676869064708,0.0039363714981229805
2025-01-12 16:00:00,1.5876000000000001,1.5860999999999998,51.162790697674374,1.6070486213589492,1.5651513786410505,1.593,HOLD,0.002030398857616072,0.0038254906655213923
2025-01-12 17:00:00,1.5916000000000001,1.5844,51.968503937007924,1.6001351433689253,1.5686648566310748,1.592,HOLD,0.001977275538841884,0.003826542066635288
2025-01-12 18:00:00,1.592,1.58385,45.96774193548386,1.598962277162994,1.5687377228370059,1.586,HOLD,0.0019651178044217416,0.00236457283424872
2025-01-12 19:00:00,1.5905999999999998,1.5832000000000002,47.5,1.5981097283676977,1.5682902716323026,1.579,HOLD,0.002140485673448197,0.00248333893295398
2025-01-12 20:00:00,1.5854,1.5829,51.351351351351305,1.5979543751290062,1.5678456248709938,1.577,HOLD,0.0021395156706509456,0.0024865249295122965
2025-01-12 21:00:00,1.579,1.58155,40.17094017094012,1.5981642575106474,1.5649357424893526,1.561,HOLD,0.002408361929302151,0.003022444284663509
2025-01-12 22:00:00,1.5697999999999999,1.5793500000000003,41.59292035398232,1.5994938739544624,1.559206126045538,1.546,HOLD,0.0027345709978838927,0.004002370906569242
2025-01-12 23:00:00,1.5648,1.57805,48.43749999999999,1.5988998864063193,1.5572001135936806,1.561,HOLD,0.003238006442109404,0.00456009983598707
2025-01-13 00:00:00,1.568,1.578,57.69230769230771,1.5987503963183103,1.5572496036816899,1.595,HOLD,0.00417933914463846,0.006068428066587007
2025-01-13 01:00:00,1.5654,1.57695,45.19774011299437,1.5980539251773993,1.5558460748226008,1.564,HOLD,0.0055749791048857284,0.0075859801141433736
2025-01-13 02:00:00,1.5597999999999999,1.5749,40.20100502512559,1.6006513923997294,1.5491486076002705,1.533,HOLD,0.005578784855682068,0.007590955013729208
2025-01-13 03:00:00,1.5548,1.57175,34.17085427135673,1.6029568122623485,1.5405431877376514,1.521,HOLD,0.005564823346048342,0.007583110910328628
2025-01-13 04:00:00,1.5514,1.5707,40.454545454545446,1.6032123053627165,1.5381876946372834,1.544,HOLD,0.005658369544455923,0.007582667873260163
2025-01-13 05:00:00,1.5372,1.56865,32.28699551569508,1.6047264812585502,1.53257351874145,1.524,HOLD,0.005646681187191595,0.0076303317202740945
2025-01-13 06:00:00,1.5259999999999998,1.5655,31.44104803493451,1.6068879273015007,1.5241120726984991,1.508,HOLD,0.005872839094605215,0.008088926796205926
2025-01-13 07:00:00,1.5231999999999999,1.5624,34.72803347280332,1.6061927535461795,1.5186072464538205,1.519,HOLD,0.005810908517204449,0.008264316193332432
2025-01-13 08:00:00,1.5188000000000001,1.55875,32.80632411067194,1.6072406054384558,1.5102593945615443,1.499,HOLD,0.005947971196207855,0.008468746292726873
2025-01-13 09:00:00,1.5074,1.5539,32.17054263565893,1.6070955429474332,1.500704457052567,1.487,HOLD,0.005389398085194521,0.0076418277602244775
2025-01-13 10:00:00,1.4944,1.54755,29.225352112676063,1.6082026510463134,1.4868973489536865,1.459,HOLD,0.005160506261176175,0.0055520981592134845
2025-01-13 11:00:00,1.4766000000000001,1.5383499999999999,26.94805194805194,1.6095615962984042,1.4671384037015955,1.419,HOLD,0.00473778340792549,0.0066316994045734524
2025-01-13 12:00:00,1.4598,1.53045,32.03883495145631,1.6068337739382594,1.4540662260617407,1.435,HOLD,0.004644102764763491,0.0065206963179838305
2025-01-13 13:00:00,1.4504,1.52345,32.47588424437299,1.6009007101323058,1.445999289867694,1.452,HOLD,0.005170578312610606,0.007362599843722137
2025-01-13 14:00:00,1.4468,1.5176,28.571428571428584,1.593792726548837,1.4414072734511632,1.469,HOLD,0.006019661283120405,0.007212918434677264
2025-01-13 15:00:00,1.4554,1.51375,39.52702702702702,1.5869114787554397,1.4405885212445602,1.502,HOLD,0.006303715665334754,0.008041354030539625
2025-01-13 16:00:00,1.4718,1.5099500000000001,43.984962406015036,1.5796916803187497,1.4402083196812505,1.501,HOLD,0.0065279389430719205,0.008218001727344161
2025-01-13 17:00:00,1.49,1.5082,50.89605734767027,1.5758648863303835,1.4405351136696165,1.526,HOLD,0.007178610216559599,0.0082660725016215
2025-01-13 18:00:00,1.5058,1.50745,47.509578544061284,1.5743047669835106,1.4405952330164893,1.531,HOLD,0.007062843562025164,0.008130647209142895
2025-01-13 19:00:00,1.5253999999999999,1.50775,57.76173285198555,1.575201517676332,1.4402984823236678,1.567,HOLD,0.007136862396055504,0.008850819629575943
2025-01-13 20:00:00,1.5508,1.50945,68.73065015479877,1.582814496468685,1.436085503531315,1.629,HOLD,0.006966297553932827,0.011618700891051355
2025-01-13 21:00:00,1.576,1.5126,67.19745222929939,1.5941034064512418,1.431096593548758,1.627,HOLD,0.00594121119753,0.009734242224779427
2025-01-13 22:00:00,1.5948,1.51695,70.09966777408637,1.6059144037330517,1.4279855962669483,1.62,HOLD,0.005716049195822064,0.009610979724172904
2025-01-13 23:00:00,1.6132000000000002,1.5220500000000001,73.28767123287669,1.6178777340088017,1.4262222659911985,1.623,HOLD,0.005768492172145189,0.009600363572322745
2025-01-14 00:00:00,1.6225999999999998,1.52555,78.3882783882784,1.626039365108943,1.4250606348910568,1.614,HOLD,0.00573057305284117,0.008928740817031109
2025-01-14 01:00:00,1.6224,1.5307499999999998,92.30769230769234,1.6369419655747555,1.4245580344252442,1.628,HOLD,0.005738836702875603,0.008924276823359506
2025-01-14 02:00:00,1.6245999999999998,1.53725,92.11618257261414,1.6489528335643922,1.4255471664356079,1.638,HOLD,0.00427372577019566,0.006997830896134555
2025-01-14 03:00:00,1.6271999999999998,1.5429499999999998,89.5196506550219,1.6589104373323689,1.4269895626676308,1.633,HOLD,0.004284947698912111,0.007126750510326615
2025-01-14 04:00:00,1.6350000000000002,1.5511,90.04149377593367,1.6725048360261026,1.4296951639738973,1.662,HOLD,0.004226835060886852,0.006417624172489658
2025-01-14 05:00:00,1.6393999999999997,1.55855,78.63247863247867,1.6809211217868292,1.436178878213171,1.636,HOLD,0.004561105338648142,0.006992797664983215
2025-01-14 06:00:00,1.6427999999999998,1.56785,79.75206611570256,1.6881882814140319,1.447511718585968,1.645,HOLD,0.002484737282720947,0.0036375339178110707
2025-01-14 07:00:00,1.642,1.5786000000000002,73.68421052631581,1.688609162297839,1.4685908377021615,1.634,HOLD,0.0019434476673600095,0.003843823074976338
2025-01-14 08:00:00,1.6440000000000001,1.589,74.1379310344828,1.6884737468671411,1.4895262531328588,1.643,HOLD,0.00267395321008681,0.0036855339362951113
2025-01-14 09:00:00,1.6461999999999999,1.60005,73.45132743362836,1.6907074343048347,1.5093925656951652,1.673,HOLD,0.005828628027844037,0.006581902297028607
2025-01-14 10:00:00,1.6506,1.6095,58.10055865921786,1.6893196157133707,1.5296803842866291,1.658,HOLD,0.00622442855297082,0.006720413518347208
2025-01-14 11:00:00,1.6507999999999998,1.6167000000000002,55.02645502645501,1.687676441606751,1.5457235583932496,1.646,HOLD,0.006312850804236291,0.007258110061628831
2025-01-14 12:00:00,1.6514,1.6235,54.45026178010468,1.6817382809535073,1.5652617190464926,1.637,HOLD,0.00675702735569823,0.008232337560290723
2025-01-14 13:00:00,1.656,1.6305,59.90783410138248,1.679118953419192,1.5818810465808082,1.666,HOLD,0.006777819330805138,0.008530527248708104
2025-01-14 14:00:00,1.6555999999999997,1.6375,63.380281690140826,1.6731313360016398,1.6018686639983601,1.671,HOLD,0.006791659859127217,0.00872611647007779
2025-01-14 15:00:00,1.6602000000000001,1.6431999999999998,62.67942583732059,1.6719774582835547,1.6144225417164448,1.681,HOLD,0.0066871593822008775,0.008619168767969304
2025-01-14 16:00:00,1.6745999999999999,1.6476499999999998,66.94915254237289,1.6853320056874652,1.6099679943125345,1.718,HOLD,0.0072938561640811805,0.00844149773313388
2025-01-14 17:00:00,1.7018,1.6549500000000001,74.47552447552444,1.710662909540539,1.5992370904594613,1.773,HOLD,0.007581034240796329,0.00852916404680291
2025-01-14 18:00:00,1.725,1.6630499999999997,72.55639097744358,1.731718784565352,1.5943812154346473,1.782,HOLD,0.007402140035243065,0.008529178147061745
2025-01-14 19:00:00,1.7474,1.67105,80.49792531120329,1.7490097188499065,1.5930902811500933,1.783,HOLD,0.004804577575803163,0.005948858382331079
2025-01-14 20:00:00,1.7794,1.6824000000000001,83.79310344827583,1.7762485061429416,1.5885514938570586,1.841,HOLD,0.004580775572111401,0.006003572331395002
2025-01-14 21:00:00,1.8115999999999999,1.69495,88.64353312302839,1.8074720767812096,1.5824279232187903,1.879,HOLD,0.004556349356850016,0.005772380464968315
2025-01-14 22:00:00,1.8292000000000002,1.7061,83.43558282208588,1.8295822701954823,1.5826177298045176,1.861,HOLD,0.004113953880193179,0.00466461981194505
2025-01-14 23:00:00,1.8417999999999999,1.7167000000000001,77.56410256410254,1.8456716309075214,1.5877283690924788,1.845,HOLD,0.004026174826916217,0.004284952349746496
2025-01-15 00:00:00,1.8486,1.7244500000000003,74.46153846153847,1.8560874881615121,1.5928125118384884,1.817,HOLD,0.004135841978941862,0.003829249976153225
2025-01-15 01:00:00,1.8456,1.7339499999999997,77.95031055900623,1.8658947925818679,1.6020052074181315,1.826,HOLD,0.004328551527832256,0.003837544808362175
2025-01-15 02:00:00,1.8316,1.74215,76.06060606060603,1.8724581848017012,1.611841815198299,1.809,HOLD,0.0038980959456194025,0.004200634536009871
2025-01-15 03:00:00,1.8252,1.7519000000000002,75.38940809968844,1.8794273035780702,1.6243726964219303,1.829,HOLD,0.003364670318234472,0.004532320988961192
2025-01-15 04:00:00,1.8186,1.76035,71.17117117117117,1.8833030799468624,1.6373969200531377,1.812,HOLD,0.003362771737829902,0.004683507131725427
2025-01-15 05:00:00,1.8178,1.76735,70.37037037037035,1.8874587747134086,1.6472412252865913,1.813,HOLD,0.0032920196826070136,0.00454005735319341
2025-01-15 06:00:00,1.8131999999999997,1.7746,64.30976430976429,1.8887758339257044,1.6604241660742955,1.803,HOLD,0.0032787921446290128,0.004486095370610367
2025-01-15 07:00:00,1.815,1.7831999999999997,58.75486381322959,1.8886777851393037,1.6777222148606956,1.818,HOLD,0.0032918478523366198,0.00441871064745304
2025-01-15 08:00:00,1.8137999999999999,1.7924999999999998,58.10276679841895,1.8851127335794113,1.6998872664205882,1.823,HOLD,0.003305824309910849,0.003977592738716498
2025-01-15 09:00:00,1.8096,1.79875,51.40845070422536,1.879927984278851,1.7175720157211491,1.791,HOLD,0.003564748325721932,0.005075107684568211
2025-01-15 10:00:00,1.8093999999999997,1.8058,44.12955465587047,1.873329993336283,1.7382700066637171,1.812,HOLD,0.003415006308862159,0.005219280001897937
2025-01-15 11:00:00,1.8094000000000001,1.8119,32.56880733944955,1.8631707210998996,1.7606292789001006,1.803,HOLD,0.003017274600931476,0.005165319596134931
2025-01-15 12:00:00,1.8056,1.8159500000000002,34.80392156862747,1.855515161110283,1.7763848388897174,1.799,HOLD,0.0025762348465008193,0.0049491445497080525
2025-01-15 13:00:00,1.8135999999999999,1.8204500000000003,53.57142857142857,1.8599612492309205,1.7809387507690801,1.863,HOLD,0.006989333238321281,0.010635151251056633
2025-01-15 14:00:00,1.8374,1.8268499999999999,67.15867158671584,1.8741648677534315,1.7795351322465682,1.91,HOLD,0.006962070062931324,0.010620160145016854
2025-01-15 15:00:00,1.8529999999999998,1.8321999999999998,61.34751773049641,1.8813473081128076,1.783052691887192,1.89,HOLD,0.007191312177100141,0.01061458051312623
2025-01-15 16:00:00,1.889,1.8392999999999997,74.30167597765363,1.9098681641356219,1.7687318358643775,1.983,HOLD,0.00720956511119394,0.010573975230001736
2025-01-15 17:00:00,1.9243999999999999,1.8441500000000002,71.30434782608694,1.9275192602379918,1.7607807397620086,1.976,HOLD,0.007414903249164388,0.010820008782816741
2025-01-15 18:00:00,1.9548,1.8518500000000002,77.65667574931877,1.9530086137290217,1.7506913862709788,2.015,HOLD,0.007643227557903372,0.011290711832496055
2025-01-15 19:00:00,1.9747999999999997,1.8600999999999999,76.54986522911041,1.974241083059973,1.7459589169400267,2.01,HOLD,0.007324651582661937,0.0108375749753119
2025-01-15 20:00:00,1.9975999999999998,1.86945,77.38419618528604,1.992141984360488,1.7467580156395122,2.004,HOLD,0.007545685789729155,0.011031018415241508
2025-01-15 21:00:00,2.0076,1.8798000000000001,78.2152230971128,2.013005263053911,1.7465947369460892,2.033,HOLD,0.007411011214520201,0.010797904214250921
2025-01-15 22:00:00,2.0225999999999997,1.8919000000000001,78.93401015228422,2.034287268428483,1.7495127315715175,2.051,HOLD,0.007449598915227017,0.010896840776882794
2025-01-15 23:00:00,2.0358,1.9044999999999999,86.98979591836728,2.058331717693132,1.7506682823068678,2.081,HOLD,0.0045178458335842645,0.007283983804138923
2025-01-16 00:00:00,2.0402,1.9155000000000002,76.19047619047615,2.071350763637251,1.7596492363627492,2.032,HOLD,0.004967899865566419,0.009358481407680468
2025-01-16 01:00:00,2.063,1.9307499999999997,81.6901408450704,2.0961298558184303,1.7653701441815695,2.118,HOLD,0.004674967257270838,0.009359765617832477
2025-01-16 02:00:00,2.0736,1.9449,77.33333333333331,2.1116270145130045,1.7781729854869956,2.086,HOLD,0.004992430355015845,0.009661140638830185
2025-01-16 03:00:00,2.0764000000000005,1.9572500000000002,70.95435684647302,2.1222886617384535,1.792211338261547,2.065,HOLD,0.004847445075523516,0.00982711563331229
2025-01-16 04:00:00,2.0631999999999997,1.9668500000000002,60.824742268041255,2.125847225646099,1.8078527743539015,2.015,HOLD,0.004141086897072001,0.008813976303465532
2025-01-16 05:00:00,2.0612,1.9784,63.983050847457626,2.1255814669397095,1.8312185330602901,2.022,HOLD,0.003967897581141797,0.005963739033942514
2025-01-16 06:00:00,2.043,1.98915,55.72916666666667,2.1247576456274873,1.853542354372513,2.027,HOLD,0.004125843236203071,0.006212454086174205
2025-01-16 07:00:00,2.0306,2.0002000000000004,56.31578947368421,2.1191140999120517,1.8812859000879492,2.024,HOLD,0.004116166366677453,0.006259602949624503
2025-01-16 08:00:00,2.0198,2.0107999999999997,49.435028248587564,2.106164591244111,1.9154354087558882,2.011,HOLD,0.004926131888953974,0.008589354059998233
2025-01-16 09:00:00,2.0202,2.0185,50.98591549295776,2.0983225828750274,1.9386774171249723,2.017,HOLD,0.00405929195405761,0.008588718453041239
2025-01-16 10:00:00,2.0268,2.02575,56.58914728682173,2.096537278629624,1.9549627213703762,2.055,HOLD,0.0037012210999050597,0.007512867535509221
2025-01-16 11:00:00,2.037,2.0351500000000002,55.90551181102363,2.089395658327344,1.9809043416726566,2.078,HOLD,0.003571745250795019,0.007788324011092977
2025-01-16 12:00:00,2.0418,2.0384,49.61832061068701,2.0895377396943893,1.9872622603056112,2.048,HOLD,0.0034724687042230096,0.007720730337087683
2025-01-16 13:00:00,2.0428,2.0404,41.772151898734165,2.0873458254407593,1.9934541745592407,2.016,HOLD,0.003568563402554687,0.007932361519204633
2025-01-16 14:00:00,2.036,2.0388,43.53562005277044,2.088916023280705,1.9886839767192954,1.983,HOLD,0.0057051578712314175,0.008939993099884462
2025-01-16 15:00:00,2.0238,2.038,29.605263157894697,2.0894738052952895,1.98652619470471,1.994,HOLD,0.008319909559746602,0.01095779753112465
2025-01-16 16:00:00,2.0082,2.0378,34.532374100719395,2.0896031191907705,1.9859968808092292,2.0,HOLD,0.008189897725306957,0.010897854822914235
2025-01-16 17:00:00,1.9975999999999998,2.0359,36.641221374045784,2.0896514014505034,1.9821485985494962,1.995,HOLD,0.008366473616958555,0.010897668357481235
2025-01-16 18:00:00,1.991,2.0324999999999998,42.857142857142826,2.0887692072470276,1.9762307927529716,1.983,HOLD,0.007892286593162878,0.008848331367604425
2025-01-16 19:00:00,1.9942,2.0284,45.064377682403496,2.0829962693924906,1.9738037306075091,1.999,HOLD,0.008260347550939798,0.008822160199891628
2025-01-16 20:00:00,1.9952,2.02675,43.85964912280699,2.0822038392671973,1.9712961607328023,1.999,HOLD,0.008283631450676579,0.00885514388390723
2025-01-16 21:00:00,1.9896,2.01945,39.682539682539655,2.067594047836714,1.9713059521632863,1.972,HOLD,0.008323939024270498,0.0088055871805002
2025-01-16 22:00:00,1.9822,2.01305,39.52569169960469,2.0593483104727386,1.966751689527261,1.958,HOLD,0.008410017731311413,0.008926845380689568
2025-01-16 23:00:00,1.9788000000000001,2.0080999999999998,40.0,2.053133934573346,1.9630660654266532,1.966,HOLD,0.008317740904944873,0.008697295161617345
2025-01-17 00:00:00,1.9762,2.0066499999999996,35.44303797468348,2.0522051935337045,1.9610948064662947,1.986,HOLD,0.006231897719306563,0.006953935983055183
2025-01-17 01:00:00,1.982,2.0069500000000002,40.23437500000003,2.052788180764381,1.9611118192356196,2.028,HOLD,0.005769254501374493,0.008241530372197041
2025-01-17 02:00:00,1.9891999999999999,2.006,41.86991869918698,2.0512937778926426,1.9607062221073572,2.008,HOLD,0.006276153867536402,0.008413547672880578
2025-01-17 03:00:00,1.9966000000000002,2.00455,45.37444933920706,2.049522294102488,1.9595777058975121,1.995,HOLD,0.006204506081822225,0.008541229407295145
2025-01-17 04:00:00,2.0066,2.0048000000000004,57.67441860465116,2.0498883343530836,1.9597116656469173,2.016,HOLD,0.006116993490524913,0.008305731873649979
2025-01-17 05:00:00,2.0096,2.004,51.59817351598171,2.0488946134384523,1.959105386561548,2.001,HOLD,0.005741411969448664,0.00819752643720507
2025-01-17 06:00:00,2.0061999999999998,2.0018000000000002,52.4663677130045,2.043053516596498,1.9605464834035025,2.011,HOLD,0.00571314202062308,0.008136948452032312
2025-01-17 07:00:00,2.0060000000000002,1.9982499999999999,52.702702702702695,2.0296761352011794,1.9668238647988205,2.007,HOLD,0.0056298131735073404,0.007849941015423955
2025-01-17 08:00:00,2.0132,1.9974,60.25641025641025,2.026032241671872,1.968767758328128,2.031,HOLD,0.005639065871139014,0.007662613147857599
2025-01-17 09:00:00,2.0124000000000004,1.9971999999999999,52.74261603375524,2.025554615330223,1.9688453846697769,2.012,HOLD,0.005855916163706368,0.0077800850015180695
2025-01-17 10:00:00,2.0152,1.9988,53.33333333333332,2.027287947590048,1.9703120524099518,2.015,HOLD,0.005909622165221166,0.007862798562539275
2025-01-17 11:00:00,2.0176000000000003,2.0002500000000003,61.53846153846155,2.02980008014948,1.9706999198505204,2.023,HOLD,0.003703170415640232,0.004494462517429352
2025-01-17 12:00:00,2.0178,2.00065,61.26126126126124,2.0303136739570498,1.9709863260429499,2.008,HOLD,0.0032457429776922564,0.004586876443745777
2025-01-17 13:00:00,2.0122,2.00105,58.44748858447489,2.0306545315698843,1.9714454684301161,2.003,HOLD,0.003466043078210383,0.004401293765616823
2025-01-17 14:00:00,2.0128,2.00265,56.87203791469196,2.031887446698921,1.973412553301079,2.015,HOLD,0.004123893308490877,0.004869133367931941
2025-01-17 15:00:00,2.0073999999999996,2.0021,39.795918367346964,2.031730221058888,1.9724697789411119,1.988,HOLD,0.004132593667338895,0.004927557976355447
2025-01-17 16:00:00,2.0044,2.0025500000000003,50.0,2.0322224553291726,1.972877544670828,2.008,HOLD,0.004574115593280145,0.0049853317505157025
2025-01-17 17:00:00,1.9975999999999998,2.00265,45.16129032258063,2.0320852433764385,1.9732147566235618,1.974,HOLD,0.0058166722146968785,0.005724666618476557
2025-01-17 18:00:00,1.9886,2.00265,36.32075471698117,2.0320852433764385,1.9732147566235618,1.958,HOLD,0.005813815112193832,0.004806273639682389
2025-01-17 19:00:00,1.9771999999999998,2.00225,39.08629441624372,2.0329595369208544,1.9715404630791458,1.958,HOLD,0.005856218282977078,0.005127737714632771
2025-01-17 20:00:00,1.9828,2.00375,51.02040816326528,2.0342272887832484,1.9732727112167519,2.016,HOLD,0.007447306366769258,0.0088935043726071
2025-01-17 21:00:00,1.9789999999999999,2.0018000000000002,46.64179104477612,2.031397030434233,1.9722029695657677,1.989,HOLD,0.007448354105003972,0.009947307193929177
2025-01-17 22:00:00,1.9856000000000003,2.0017500000000004,45.41984732824429,2.0313241151933963,1.9721758848066042,2.007,HOLD,0.007490789524096832,0.009767254155213751
2025-01-17 23:00:00,1.9928000000000001,2.0017,46.48437500000001,2.031303031494811,1.9720969685051888,1.994,HOLD,0.007527294482630866,0.009697109927092815
2025-01-18 00:00:00,2.0048,2.0018000000000002,50.5415162454873,2.0315247902918308,1.9720752097081695,2.018,HOLD,0.00724346443732304,0.009517449748868803
2025-01-18 01:00:00,2.0018,2.0018000000000002,46.15384615384612,2.0315247902918308,1.9720752097081695,2.001,HOLD,0.007186612659598425,0.009781946988501536
2025-01-18 02:00:00,2.0032,2.00105,47.826086956521735,2.0306505312007572,1.971449468799243,1.996,HOLD,0.006453949039300676,0.00985450465046644
2025-01-18 03:00:00,1.9826000000000001,1.9959,36.36363636363634,2.039769753397489,1.9520302466025108,1.904,HOLD,0.006365986470253071,0.011561743890284375
2025-01-18 04:00:00,1.9625999999999997,1.98905,33.24099722991687,2.042875320543194,1.9352246794568055,1.894,HOLD,0.005844538193123185,0.011652894722395807
2025-01-18 05:00:00,1.9227999999999998,1.9794,29.33985330073348,2.0571085648601897,1.9016914351398102,1.819,HOLD,0.004753174973628065,0.012884881649575013
2025-01-18 06:00:00,1.8920000000000001,1.971,30.695443645083913,2.0593024110059996,1.8826975889940005,1.847,HOLD,0.004596121232686964,0.009246173515757738
2025-01-18 07:00:00,1.855,1.9604,30.548926014319804,2.0616055750492603,1.8591944249507395,1.811,HOLD,0.004833633571963856,0.0090498577851067
2025-01-18 08:00:00,1.8394,1.9513000000000003,34.21052631578948,2.0604659649100205,1.84213403508998,1.826,HOLD,0.005200484057788997,0.009233996696270824
2025-01-18 09:00:00,1.8224,1.9416,32.873563218390814,2.0589702643234964,1.8242297356765036,1.809,HOLD,0.005148189777609634,0.008980404268891557
2025-01-18 10:00:00,1.8175999999999999,1.9306,21.73913043478261,2.054681636963646,1.8065183630363544,1.795,HOLD,0.004660398293208347,0.008470022670462141
2025-01-18 11:00:00,1.814,1.9226500000000002,29.899497487437174,2.0494522159651924,1.7958477840348077,1.829,HOLD,0.004861377235541364,0.010597659950037662
2025-01-18 12:00:00,1.8142,1.91285,25.44080604534004,2.041062967876023,1.7846370321239768,1.812,HOLD,0.004845100822544324,0.010616936761686563
2025-01-18 13:00:00,1.8137999999999999,1.9053499999999999,28.53535353535355,2.034954710257968,1.7757452897420318,1.824,HOLD,0.005107863031495811,0.010168023559971677
2025-01-18 14:00:00,1.8128,1.8976499999999998,22.704081632653114,2.0301078855612893,1.7651921144387104,1.804,HOLD,0.005292417350884145,0.010289077257953635
2025-01-18 15:00:00,1.8134000000000001,1.88965,23.35958005249347,2.024327927215066,1.754972072784934,1.798,HOLD,0.004720204977221643,0.007785991743244378
2025-01-18 16:00:00,1.7982,1.8765,21.140142517814738,2.010847986880886,1.7421520131191142,1.753,HOLD,0.006251056293940841,0.00906316477228648
2025-01-18 17:00:00,1.7853999999999999,1.8644499999999997,26.646706586826383,1.999216882059352,1.7296831179406473,1.748,HOLD,0.006120374966147884,0.008844999439008927
2025-01-18 18:00:00,1.7655999999999998,1.85035,25.64841498559082,1.9829687129567892,1.7177312870432107,1.725,HOLD,0.006032679203935077,0.008855946218581197
2025-01-18 19:00:00,1.7559999999999998,1.83845,39.60396039603962,1.9643978040384378,1.712502195961562,1.756,HOLD,0.0060242624330185575,0.00896847577599461
2025-01-18 20:00:00,1.7433999999999998,1.8242999999999998,31.081081081081095,1.9376061641840583,1.7109938358159413,1.735,HOLD,0.006189995190428692,0.009311804648666551
2025-01-18 21:00:00,1.7391999999999999,1.8108499999999998,34.9809885931559,1.909446396192279,1.7122536038077207,1.732,HOLD,0.006124054157000541,0.008096002797259815
2025-01-18 22:00:00,1.7372,1.7979499999999997,32.6771653543307,1.8747358051232172,1.7211641948767822,1.738,HOLD,0.006192225978179275,0.007896404221561999
2025-01-18 23:00:00,1.7464000000000002,1.7913000000000001,42.96296296296295,1.8587203038291935,1.7238796961708067,1.771,HOLD,0.005585540630300413,0.007639801787200146
2025-01-19 00:00:00,1.7536,1.7862000000000002,49.458483754512656,1.8430764589170874,1.729323541082913,1.792,HOLD,0.00564342407218371,0.007225604095978552
2025-01-19 01:00:00,1.7698,1.7860500000000001,47.56554307116107,1.8427301448109408,1.7293698551890595,1.816,HOLD,0.005470299240512147,0.007953668473723132
2025-01-19 02:00:00,1.7866,1.7845,50.800000000000004,1.8381027051556145,1.7308972948443855,1.816,HOLD,0.0033433207314159225,0.00515433511217128
2025-01-19 03:00:00,1.7992000000000001,1.784,45.45454545454543,1.8371200229866762,1.7308799770133239,1.801,HOLD,0.0030374275744275807,0.0057922398734714855
2025-01-19 04:00:00,1.798,1.78095,42.750929368029716,1.832268221602281,1.729631778397719,1.765,HOLD,0.0030028834878472787,0.008115137301637813
2025-01-19 05:00:00,1.7917999999999998,1.7785499999999999,43.07116104868911,1.829283378143925,1.7278166218560747,1.761,HOLD,0.002924244801877021,0.007885311318741426
2025-01-19 06:00:00,1.7727999999999997,1.77485,43.8931297709924,1.8287166665309602,1.7209833334690399,1.721,HOLD,0.002745843281167791,0.0076625072095513275
2025-01-19 07:00:00,1.7533999999999998,1.76935,44.40154440154442,1.822755222246122,1.7159447777538779,1.719,HOLD,0.003105189469448019,0.0076699780204365535
2025-01-19 08:00:00,1.7253999999999998,1.7618000000000003,39.115646258503396,1.8241853474699565,1.699414652530044,1.661,HOLD,0.0038879638894954577,0.009241972971911486
2025-01-19 09:00:00,1.7088,1.7547000000000001,36.97183098591549,1.8184847737976777,1.6909152262023226,1.682,HOLD,0.00464611286805268,0.008638548099067953
2025-01-19 10:00:00,1.684,1.74635,34.09090909090909,1.8188487250341605,1.6738512749658396,1.637,HOLD,0.00467449935539723,0.009382904959498155
2025-01-19 11:00:00,1.6596,1.7364000000000002,30.612244897959187,1.821704346776394,1.6510956532236063,1.599,HOLD,0.004800992365258334,0.007667877759276749
2025-01-19 12:00:00,1.6454,1.73115,38.341968911917085,1.8211740428411964,1.6411259571588035,1.648,HOLD,0.00498533838118052,0.010713988293150253
2025-01-19 13:00:00,1.6496,1.72785,38.50129198966409,1.8191242361469568,1.6365757638530434,1.682,HOLD,0.00497523160598602,0.013600176001172318
2025-01-19 14:00:00,1.6689999999999998,1.7305499999999998,48.59611231101511,1.8234078816483037,1.637692118351696,1.779,HOLD,0.005009459964928426,0.016219691736560144
2025-01-19 15:00:00,1.6936,1.73075,43.88646288209606,1.823747294103249,1.637752705896751,1.76,HOLD,0.005051392173424649,0.016218815504438044
2025-01-19 16:00:00,1.7259999999999998,1.7320499999999999,44.00871459694987,1.8255952711961314,1.6385047288038683,1.761,HOLD,0.0048110336249744924,0.016060213519089296
2025-01-19 17:00:00,1.754,1.7348500000000002,48.619957537154995,1.8302588811655554,1.639441118834445,1.788,HOLD,0.004704129235765893,0.015981333953583424
2025-01-19 18:00:00,1.7706,1.7362000000000002,50.0,1.8321427460849213,1.640257253915079,1.765,HOLD,0.004038170709889539,0.014433476596198175
2025-01-19 19:00:00,1.7675999999999998,1.73585,50.329670329670336,1.8315204149122055,1.6401795850877943,1.764,HOLD,0.00464948343128235,0.01473852715085336
2025-01-19 20:00:00,1.7625999999999997,1.7329999999999999,51.57657657657658,1.826596558641189,1.6394034413588108,1.735,HOLD,0.004254251335322548,0.014145264314628507
2025-01-19 21:00:00,1.7378,1.7240499999999996,42.4074074074074,1.8181040543069718,1.6299959456930275,1.637,HOLD,0.009149250577655815,0.020800018788749645
2025-01-19 22:00:00,1.7100000000000002,1.7157,48.78542510121457,1.8070608951241978,1.6243391048758022,1.649,HOLD,0.00890373369493931,0.02033771282751994
2025-01-19 23:00:00,1.6811999999999998,1.7067,43.9121756487026,1.798107546043443,1.6152924539565572,1.621,HOLD,0.010641322628028783,0.01969932458504022
2025-01-20 00:00:00,1.6420000000000001,1.69685,43.222003929273086,1.7968559833736275,1.5968440166263724,1.568,HOLD,0.011049163933240536,0.016008409360637302
2025-01-20 01:00:00,1.6136,1.6884500000000002,49.395161290322584,1.791522314292851,1.5853776857071495,1.593,HOLD,0.011915895839525346,0.016661084900997516
2025-01-20 02:00:00,1.6161999999999999,1.6849,50.198412698412696,1.788068117780232,1.5817318822197681,1.65,HOLD,0.012956423641484938,0.01726548737797758
2025-01-20 03:00:00,1.6198000000000001,1.6823000000000001,48.4599589322382,1.784905516933853,1.5796944830661472,1.667,HOLD,0.012902442089299518,0.01718799107770315
2025-01-20 04:00:00,1.6320000000000001,1.6833500000000001,38.02469135802469,1.7856806656461248,1.5810193343538754,1.682,HOLD,0.013046057747173557,0.01723510142010271
2025-01-20 05:00:00,1.6603999999999999,1.68475,43.961352657004824,1.7874671480328381,1.5820328519671618,1.71,HOLD,0.012245624941708447,0.017584769258937545
2025-01-20 06:00:00,1.701,1.6926999999999999,53.507014028056126,1.8003882562135525,1.5850117437864473,1.796,HOLD,0.02104827438052756,0.021571724027117607
2025-01-20 07:00:00,1.7276,1.7019000000000002,49.484536082474214,1.8083058887369243,1.595494111263076,1.783,HOLD,0.019162006521791532,0.015816524949600515
2025-01-20 08:00:00,1.7568000000000001,1.7101499999999998,54.878048780487816,1.8209591620523176,1.5993408379476821,1.813,HOLD,0.01917609584348037,0.01569017108037932
2025-01-20 09:00:00,1.7738,1.7144000000000001,50.27932960893853,1.8263141588333147,1.6024858411666856,1.767,HOLD,0.01730833073345251,0.014809763870473851
2025-01-20 10:00:00,1.784,1.7134999999999998,52.52918287937742,1.824341458612598,1.6026585413874015,1.761,HOLD,0.01587755578584719,0.013683346172464446
2025-01-20 11:00:00,1.7986,1.71895,72.13740458015266,1.8406992326788743,1.5972007673211257,1.869,HOLD,0.015963853687869112,0.01362414266880957
2025-01-20 12:00:00,1.8024,1.721,63.21243523316062,1.8451785641303429,1.5968214358696573,1.802,HOLD,0.016973998347709053,0.015577746053220392
2025-01-20 13:00:00,1.8006,1.7218,66.54611211573237,1.8471116535934138,1.5964883464065862,1.804,HOLD,0.016925710787890902,0.015770535880000085
2025-01-20 14:00:00,1.8094000000000001,1.7241,73.9644970414201,1.852208208784194,1.595991791215806,1.811,HOLD,0.017047405108502632,0.01575871022961026
2025-01-20 15:00:00,1.8112000000000001,1.7244,66.92160611854683,1.8527450940156835,1.5960549059843163,1.77,HOLD,0.019921374161507414,0.015988817101711877
2025-01-20 16:00:00,1.799,1.72805,65.67460317460319,1.8594092177159538,1.5966907822840464,1.808,HOLD,0.012389496958555709,0.010808801482923047
2025-01-20 17:00:00,1.7848,1.73275,55.67375886524823,1.860116532309832,1.605383467690168,1.731,HOLD,0.01645182532164135,0.013170839439711783
2025-01-20 18:00:00,1.7765999999999997,1.7384499999999998,56.970740103270224,1.8626395066124006,1.614260493387599,1.763,HOLD,0.016277994399094477,0.013825239324842439
2025-01-20 19:00:00,1.7681999999999998,1.7458500000000001,55.2772808586762,1.8631969299712787,1.6285030700287215,1.769,HOLD,0.01627021432746052,0.013715937916050316
2025-01-20 20:00:00,1.7836000000000003,1.7597999999999998,54.62794918330308,1.8636040157422171,1.6559959842577825,1.847,HOLD,0.016293289999665853,0.013849135805217924
2025-01-20 21:00:00,1.7872,1.7714500000000002,53.84615384615386,1.8590745391909198,1.6838254608090806,1.826,HOLD,0.01622505797253979,0.013885601744843898
2025-01-20 22:00:00,1.8174,1.78305,55.8974358974359,1.8670732228237181,1.699026777176282,1.882,HOLD,0.016664092715766004,0.01272901466093338
2025-01-20 23:00:00,1.8294000000000001,1.79085,54.682274247491655,1.8650791039176753,1.7166208960823248,1.823,HOLD,0.01628062108868303,0.012474759412293838
2025-01-21 00:00:00,1.8367999999999998,1.7970499999999998,53.69458128078819,1.860634646235094,1.7334653537649056,1.806,HOLD,0.016273356748796305,0.013136697124291895
2025-01-21 01:00:00,1.827,1.8014499999999998,43.02554027504911,1.857126763319038,1.7457732366809615,1.798,HOLD,0.014723254137615355,0.013543891569926707
2025-01-21 02:00:00,1.8146,1.79985,46.00840336134453,1.8569149387701598,1.7427850612298401,1.764,HOLD,0.013939224439731833,0.012536928421161591
2025-01-21 03:00:00,1.7899999999999998,1.7986499999999999,45.30271398747389,1.8571049928082324,1.7401950071917673,1.759,HOLD,0.008841177408415056,0.009861533788317405
2025-01-21 04:00:00,1.7768000000000002,1.7958500000000002,44.30379746835442,1.8556785873844692,1.7360214126155311,1.757,HOLD,0.00833743045187374,0.008899033154069817
2025-01-21 05:00:00,1.7635999999999998,1.7945,46.66666666666666,1.8565158086806564,1.7324841913193436,1.74,HOLD,0.00872134708629856,0.008684968458334925
2025-01-21 06:00:00,1.7564,1.7945500000000003,44.700460829493075,1.8565027143536867,1.7325972856463139,1.762,HOLD,0.009301892488768448,0.00900490006401365
2025-01-21 07:00:00,1.7594,1.7900500000000001,56.417112299465224,1.8462854718080473,1.733814528191953,1.779,HOLD,0.008790220317901198,0.008688018305974016
2025-01-21 08:00:00,1.7597999999999998,1.7879999999999998,49.72222222222222,1.8448814556775752,1.7311185443224244,1.761,HOLD,0.008243459516719365,0.007788258811095158
2025-01-21 09:00:00,1.7724,1.7888000000000002,56.17433414043586,1.8464622196845333,1.731137780315467,1.82,HOLD,0.007128136597270527,0.007620135295957234
2025-01-21 10:00:00,1.8039999999999998,1.79315,56.17433414043583,1.861222615059601,1.725077384940399,1.898,HOLD,0.006064138289520638,0.005058701794825704
2025-01-21 11:00:00,1.8302,1.7993,58.4382871536524,1.8745429223809191,1.7240570776190807,1.893,HOLD,0.00617995843685585,0.004757183672480722
2025-01-21 12:00:00,1.8582,1.80485,55.04087193460493,1.8901513967615635,1.7195486032384366,1.919,HOLD,0.00580701559566911,0.004762697643347029
2025-01-21 13:00:00,1.8820000000000001,1.8122999999999998,58.21325648414985,1.8969629385144096,1.72763706148559,1.88,HOLD,0.005815514653522761,0.004768797535085774
2025-01-21 14:00:00,1.8913999999999997,1.8175000000000001,58.892128279883366,1.9021774841134849,1.7328225158865154,1.867,HOLD,0.00679967633989881,0.004984145501829112
2025-01-21 15:00:00,1.8854,1.82245,60.41666666666668,1.9069230220092097,1.73797697799079,1.868,HOLD,0.005894954431845252,0.004097722963015832
2025-01-21 16:00:00,1.8866,1.8250499999999998,70.27027027027027,1.9130400226102218,1.737059977389778,1.899,HOLD,0.0061105559311142215,0.004138654730537396
2025-01-21 17:00:00,1.8923999999999999,1.8311499999999998,75.0663129973475,1.9283309862007345,1.7339690137992652,1.948,HOLD,0.006453583333504148,0.005022568963055829
2025-01-21 18:00:00,1.9078,1.8349,76.0416666666667,1.9396865122899638,1.7301134877100361,1.957,HOLD,0.006498067466818758,0.005136112068117929
2025-01-21 19:00:00,1.9184,1.83975,72.27722772277227,1.948218146549065,1.7312818534509349,1.92,HOLD,0.006526580534335291,0.005326327733053116
2025-01-21 20:00:00,1.9262000000000001,1.8448,68.35443037974684,1.9548255233546912,1.7347744766453088,1.907,HOLD,0.007625339273371675,0.005228623940315118
2025-01-21 21:00:00,1.9358,1.8522500000000002,70.09569377990431,1.9660554520708593,1.738444547929141,1.947,HOLD,0.007633609329779735,0.00545784229051843
2025-01-21 22:00:00,1.9327999999999999,1.8607,70.77294685990339,1.9730942661021085,1.7483057338978916,1.933,HOLD,0.008073395779708096,0.005458243436602921
2025-01-21 23:00:00,1.922,1.8679,60.77922077922077,1.975122972302924,1.7606770276970758,1.903,HOLD,0.00804211826477513,0.005523593654860993
2025-01-22 00:00:00,1.9228,1.87625,53.96341463414635,1.9774818697217844,1.7750181302782155,1.924,HOLD,0.006780407253148921,0.005742000889994508
2025-01-22 01:00:00,1.9208000000000003,1.8840999999999997,50.57142857142858,1.9732883134898165,1.7949116865101828,1.897,HOLD,0.006726234709467917,0.006874599225856413
2025-01-22 02:00:00,1.9140000000000001,1.8916499999999998,49.11764705882353,1.9700909726113236,1.813209027388676,1.913,HOLD,0.0061732047840991604,0.006794117674140337
2025-01-22 03:00:00,1.9076,1.8977499999999998,53.35463258785944,1.9653698497406438,1.8301301502593559,1.901,HOLD,0.004848244796901967,0.005863758431353962
2025-01-22 04:00:00,1.9076,1.9048500000000002,55.96026490066225,1.9521973933590293,1.857502606640971,1.903,HOLD,0.004190599484311139,0.005858684446042792
2025-01-22 05:00:00,1.9016000000000002,1.90855,54.19354838709674,1.9455732057385335,1.8715267942614664,1.894,HOLD,0.004153739217141195,0.005856938286710444
2025-01-22 06:00:00,1.903,1.90885,50.86505190311417,1.9457251360389982,1.8719748639610017,1.904,HOLD,0.0034117856279847806,0.005668688309575799
2025-01-22 07:00:00,1.8980000000000001,1.9086000000000003,38.28125,1.9457666233970312,1.8714333766029694,1.888,HOLD,0.0025087842856598356,0.00563569315722131
2025-01-22 08:00:00,1.8954,1.90705,36.03238866396758,1.9446413886415477,1.8694586113584521,1.888,HOLD,0.0017463965318191188,0.005817529449520675
2025-01-22 09:00:00,1.8969999999999998,1.9086000000000003,48.06866952789702,1.944967857410514,1.8722321425894866,1.911,HOLD,0.001684335244903255,0.005813201246038313
2025-01-22 10:00:00,1.9064,1.9122999999999997,56.800000000000004,1.9470789636963113,1.877521036303688,1.941,HOLD,0.0018442770168124658,0.0045964182338415266
2025-01-22 11:00:00,1.9169999999999998,1.91675,52.21238938053097,1.9509097928472685,1.8825902071527314,1.957,HOLD,0.00183294884795664,0.004109101300794293
2025-01-22 12:00:00,1.9256,1.9183500000000002,49.57983193277311,1.9522257307165298,1.8844742692834706,1.931,HOLD,0.0018969990587855306,0.0038559410339350357
2025-01-22 13:00:00,1.924,1.91495,45.559845559845535,1.9494499141875345,1.8804500858124653,1.88,HOLD,0.003980529043459762,0.004757671415868989
2025-01-22 14:00:00,1.9232,1.9124500000000002,46.7924528301887,1.9436514992048695,1.881248500795131,1.907,HOLD,0.004221755528403618,0.0049376115478403145
2025-01-22 15:00:00,1.9166,1.9118499999999998,52.30125523012549,1.9429671280470195,1.8807328719529801,1.908,HOLD,0.004158077994003933,0.004987297714970715
2025-01-22 16:00:00,1.9163999999999999,1.9143000000000001,57.933579335793326,1.9486817194389523,1.879918280561048,1.956,HOLD,0.004254615840812623,0.004965677809441737
2025-01-22 17:00:00,1.92,1.9143999999999999,59.022556390977435,1.9490127448386143,1.8797872551613855,1.949,HOLD,0.00487453369720705,0.004648887778909809
2025-01-22 18:00:00,1.9256,1.91315,50.81967213114752,1.9471826758618194,1.8791173241381804,1.908,HOLD,0.004912514061737623,0.005541030445942247
2025-01-22 19:00:00,1.9232,1.9127500000000002,50.16181229773465,1.9471688117933064,1.878331188206694,1.895,HOLD,0.005534381373753564,0.005777788673091881
2025-01-22 20:00:00,1.9192,1.9109500000000001,47.385620915032675,1.9460859296537245,1.8758140703462758,1.888,HOLD,0.005550149492516508,0.005605133295246928
2025-01-22 21:00:00,1.9080000000000001,1.9111,51.98675496688742,1.946109058978016,1.8760909410219841,1.9,HOLD,0.0055668652992311215,0.005113258715741278
2025-01-22 22:00:00,1.8893999999999997,1.90825,45.37572254335264,1.94781635831772,1.86868364168228,1.856,HOLD,0.005497101911856476,0.005285360827001182
2025-01-22 23:00:00,1.879,1.9060000000000001,41.48606811145512,1.9492501901425685,1.8627498098574318,1.856,HOLD,0.004223872862020521,0.0046534618352826445
2025-01-23 00:00:00,1.8701999999999999,1.9034,34.899328859060404,1.9504289944160977,1.8563710055839022,1.851,HOLD,0.004168325900766779,0.004696523823766831
2025-01-23 01:00:00,1.8585999999999998,1.9002,29.04290429042905,1.9532566727784137,1.847143327221586,1.83,HOLD,0.004240715670317189,0.004780431353679434
2025-01-23 02:00:00,1.8456,1.8967500000000002,32.978723404255305,1.9540956452253848,1.8394043547746155,1.835,HOLD,0.004114878530207894,0.004818457424929434
2025-01-23 03:00:00,1.8446000000000002,1.8948999999999998,44.12955465587046,1.9542229564156628,1.8355770435843368,1.851,HOLD,0.0032477949120688528,0.004729163416489785
2025-01-23 04:00:00,1.8352,1.8909499999999997,31.297709923664087,1.9569077765655694,1.82499222343443,1.809,HOLD,0.003205723988060287,0.004392053910315894
2025-01-23 05:00:00,1.8262,1.8857,30.6818181818182,1.957059154615006,1.8143408453849938,1.806,HOLD,0.002423853723361342,0.00465690727098982
2025-01-23 06:00:00,1.8181999999999998,1.8781500000000002,14.224137931034463,1.9535127150240055,1.802787284975995,1.79,HOLD,0.0024140492399814632,0.004662034598244341
2025-01-23 07:00:00,1.8108,1.8702,17.59656652360512,1.9447273528027762,1.795672647197224,1.798,HOLD,0.0031496701025171244,0.005513503715503659
2025-01-23 08:00:00,1.7955999999999999,1.8623999999999998,19.069767441860435,1.940154268794642,1.7846457312053576,1.775,HOLD,0.00333477222642138,0.005629080430209724
2025-01-23 09:00:00,1.7870000000000001,1.8567,19.431279620853047,1.9405604574026967,1.7728395425973034,1.766,HOLD,0.0035358548201019327,0.005661701133135352
2025-01-23 10:00:00,1.7774,1.84925,19.339622641509422,1.9373132062184528,1.7611867937815473,1.758,HOLD,0.0035244201390266885,0.005559367465241411
2025-01-23 11:00:00,1.77,1.8415,14.1463414634146,1.932610906967394,1.7503890930326058,1.753,HOLD,0.003664837507362992,0.0055074506767647125
2025-01-23 12:00:00,1.7564,1.8302,15.760869565217348,1.9191858652288467,1.7412141347711534,1.73,HOLD,0.0036843764798743573,0.005461287456380298
2025-01-23 13:00:00,1.75,1.8199,21.31979695431474,1.9029442336158406,1.7368557663841595,1.743,HOLD,0.004746964077536518,0.006316256158181151
2025-01-23 14:00:00,1.7576,1.8147000000000002,40.7114624505929,1.8917915211393523,1.737608478860648,1.804,HOLD,0.009360820629761894,0.006518508519477112
2025-01-23 15:00:00,1.7604,1.8085499999999999,39.01515151515151,1.8813912612610841,1.7357087387389156,1.772,HOLD,0.0093795181586641,0.0068057007907482816
2025-01-23 16:00:00,1.7624,1.8023,36.56716417910449,1.8709405396555916,1.7336594603444084,1.763,HOLD,0.009295449395079206,0.0067672649164873065
2025-01-23 17:00:00,1.7710000000000001,1.7959500000000002,35.114503816793885,1.855844265387566,1.7360557346124343,1.773,HOLD,0.009404450912513214,0.006432609710663574
2025-01-23 18:00:00,1.7704,1.79015,36.36363636363638,1.848898006685113,1.7314019933148868,1.74,HOLD,0.009398603567844792,0.006481165010847648
2025-01-23 19:00:00,1.7535999999999998,1.7833499999999998,34.074074074074076,1.8417543245965518,1.7249456754034478,1.72,HOLD,0.010889491333280179,0.007412925652548471
2025-01-23 20:00:00,1.7477999999999998,1.77795,41.51624548736464,1.8326569405295685,1.7232430594704313,1.743,HOLD,0.011090146442719351,0.008466204106158231
2025-01-23 21:00:00,1.7416,1.77305,38.21428571428572,1.8265774831032522,1.7195225168967478,1.732,HOLD,0.01114031987223123,0.008454180213587521
2025-01-23 22:00:00,1.7498,1.7719999999999998,55.752212389380546,1.8230556971407386,1.720944302859261,1.814,HOLD,0.0112684105471474,0.010683982731341477
2025-01-23 23:00:00,1.7662,1.77055,58.28402366863905,1.8170117202368679,1.7240882797631323,1.822,SELL,0.011073634303212827,0.010505522644751594
2025-01-24 00:00:00,1.7818,1.7700000000000002,55.64971751412429,1.8155206719957862,1.7244793280042143,1.798,HOLD,0.006840853464892733,0.01145529609884937
2025-01-24 01:00:00,1.7957999999999998,1.7703499999999999,58.241758241758234,1.8165812479766037,1.724118752023396,1.813,HOLD,0.006799303394799504,0.011342742903448135
2025-01-24 02:00:00,1.809,1.77075,59.55056179775281,1.8174593124379026,1.7240406875620975,1.798,HOLD,0.006794381347939234,0.011437683072559102
2025-01-24 03:00:00,1.8148,1.7730000000000001,62.886597938144305,1.8249615242270714,1.721038475772929,1.843,HOLD,0.006955555809013319,0.011490542739794302
2025-01-24 04:00:00,1.829,1.7788999999999997,61.80371352785144,1.8446445414984585,1.713155458501541,1.893,HOLD,0.007416456552364299,0.011309003641887435
2025-01-24 05:00:00,1.8690000000000002,1.7905000000000002,75.1111111111111,1.8888296683824923,1.692170331617508,1.998,HOLD,0.005438652443858006,0.011748842748929183
2025-01-24 06:00:00,1.9053999999999998,1.80235,76.12612612612615,1.9213603351327997,1.6833396648672,1.995,HOLD,0.005180673501240268,0.012149796164976514
2025-01-24 07:00:00,1.9456,1.8146499999999999,75.79908675799089,1.9491722027262262,1.6801277972737736,1.999,HOLD,0.005043365453116647,0.01224038757579495
2025-01-24 08:00:00,1.9906,1.83155,84.59915611814347,1.9870241707267091,1.676075829273291,2.068,HOLD,0.004549084280902092,0.010417823020975714
2025-01-24 09:00:00,2.028,1.8483999999999998,88.6266094420601,2.0212613377978514,1.6755386622021482,2.08,HOLD,0.004763826827405163,0.01040586761830601
2025-01-24 10:00:00,2.0456,1.8625,88.19599109131404,2.051872752722465,1.673127247277535,2.086,HOLD,0.00433587718715449,0.00833346247276103
2025-01-24 11:00:00,2.0634,1.8780999999999999,90.00000000000007,2.078414167720292,1.677785832279708,2.084,HOLD,0.00417193966768551,0.008708965606903808
2025-01-24 12:00:00,2.084,1.8950500000000001,88.29787234042561,2.104365694271644,1.685734305728356,2.102,HOLD,0.003930827890397439,0.008388170977947883
2025-01-24 13:00:00,2.0876,1.9106999999999998,84.37500000000006,2.124678534339064,1.696721465660936,2.086,HOLD,0.003746082856762889,0.008587062206823015
2025-01-24 14:00:00,2.0892,1.9281000000000001,90.05524861878462,2.1410359985387237,1.7151640014612766,2.088,HOLD,0.0035735608690661024,0.008268566298195458
2025-01-24 15:00:00,2.0866,1.9457500000000003,85.9116022099448,2.1505962758034065,1.7409037241965941,2.073,HOLD,0.003196048792620128,0.0040005764975536715
2025-01-24 16:00:00,2.0846,1.9623000000000002,89.65517241379314,2.1582415124872427,1.7663584875127578,2.074,HOLD,0.0031794794079550905,0.0033816015039848254
2025-01-24 17:00:00,2.0762,1.9787000000000003,84.22712933753952,2.159270215239329,1.7981297847606716,2.06,HOLD,0.0038838539667975795,0.0037313824139566585
2025-01-24 18:00:00,2.0667999999999997,1.9899499999999999,75.34722222222231,2.1617758968135705,1.818124103186429,2.039,HOLD,0.003806619671280682,0.0035139326302556437
2025-01-24 19:00:00,2.0532,1.99985,55.44554455445547,2.161276818599501,1.8384231814004988,2.02,HOLD,0.00408633004905346,0.0036450617774137907
2025-01-24 20:00:00,2.0324,2.0084,44.79999999999999,2.1539104988073237,1.8628895011926763,1.969,HOLD,0.004912357396624794,0.004614174252811256
2025-01-24 21:00:00,2.0170000000000003,2.0176000000000003,49.63503649635037,2.145922947859557,1.8892770521404434,1.997,HOLD,0.005006253971040996,0.0046425471132708045
2025-01-24 22:00:00,2.003,2.0272,31.60377358490561,2.130291987538969,1.9241080124610312,1.99,HOLD,0.005069248711926315,0.004496916649447856
2025-01-24 23:00:00,1.9957999999999998,2.0351999999999997,31.92488262910797,2.1159944761009006,1.954405523899099,2.003,HOLD,0.004960826102561119,0.004560353197652169
2025-01-25 00:00:00,1.9884,2.0397000000000003,27.312775330396505,2.10609195813697,1.9733080418630309,1.983,HOLD,0.004563835045420468,0.005025776356156415
2025-01-25 01:00:00,1.9968,2.04035,35.57312252964428,2.105913042180774,1.9747869578192263,2.011,HOLD,0.00472181473587369,0.005916096080895928
2025-01-25 02:00:00,1.9998,2.0412,30.932203389830548,2.1056083191749737,1.976791680825026,2.012,HOLD,0.0047156336846313806,0.005963112288318774
2025-01-25 03:00:00,2.004,2.0418,33.031674208144864,2.1053979145636084,1.9782020854363915,2.011,HOLD,0.004414394258987917,0.006308727988710826
2025-01-25 04:00:00,2.0028,2.03825,30.47210300429184,2.1028350876954547,1.9736649123045458,1.997,HOLD,0.00460065075405575,0.00636142656734483
2025-01-25 05:00:00,2.0044,2.0338000000000003,31.696428571428584,2.098470704341286,1.9691292956587145,1.991,HOLD,0.0044345189747084365,0.0063544962755582145
2025-01-25 06:00:00,2.003,2.0296999999999996,35.16949152542375,2.0923495894051154,1.9670504105948838,2.004,HOLD,0.0036399209867897086,0.005395112500915625
2025-01-25 07:00:00,1.9969999999999999,2.0246000000000004,34.01639344262294,2.086111359669732,1.9630886403302688,1.982,HOLD,0.003515237230582938,0.005384977136443529
2025-01-25 08:00:00,1.9842,2.01685,32.170542635658904,2.0772243747924315,1.956475625207568,1.947,HOLD,0.0033939863966001354,0.0053939854985548055
2025-01-25 09:00:00,1.9738,2.0098,34.43983402489627,2.0695698216405694,1.9500301783594303,1.945,HOLD,0.003372369627830498,0.005262485456137233
2025-01-25 10:00:00,1.9634,2.00235,42.34693877551019,2.0598861385291043,1.9448138614708956,1.939,HOLD,0.0031403175381102817,0.004013495480868255
2025-01-25 11:00:00,1.9504000000000001,1.99565,32.73809523809521,2.0512220194171804,1.9400779805828197,1.939,HOLD,0.003002467269946402,0.003657246181264143
2025-01-25 12:00:00,1.9442,1.9895,38.72832369942197,2.039577965529534,1.939422034470466,1.951,HOLD,0.0029537976091951117,0.003661712112992846
2025-01-25 13:00:00,1.9456,1.9842,34.96932515337414,2.028942950047417,1.9394570499525832,1.954,HOLD,0.0020837669347239535,0.0027057897618868003
2025-01-25 14:00:00,1.9468,1.9798000000000002,39.04109589041091,2.0214050983717695,1.938194901628231,1.951,HOLD,0.0012760820814423912,0.002015303109836364
2025-01-25 15:00:00,1.956,1.97805,41.447368421052595,2.017236220389562,1.9388637796104378,1.985,HOLD,0.0011984157265080779,0.0025045176106898953
2025-01-25 16:00:00,1.97,1.9800499999999999,49.1428571428571,2.0204210666977485,1.939678933302251,2.009,HOLD,0.0014704843374990007,0.0023787497829502683
2025-01-25 17:00:00,1.9796,1.98015,46.739130434782595,2.020625943147535,1.9396740568524649,1.999,HOLD,0.0016007094197149142,0.0023209406550401927
2025-01-25 18:00:00,1.9838,1.9793999999999996,44.329896907216465,2.019756177378808,1.939043822621191,1.975,HOLD,0.001569521419895228,0.0023618982656970454
2025-01-25 19:00:00,1.9922,1.9788999999999999,50.48543689320388,2.018699199939041,1.9391008000609589,1.993,HOLD,0.001563914552649862,0.002110051133927556
2025-01-25 20:00:00,1.9894000000000003,1.9783000000000002,42.325581395348834,2.018156287887971,1.9384437121120293,1.971,HOLD,0.0015866681337940807,0.0021507335203106047
2025-01-25 21:00:00,1.9836000000000003,1.9767499999999998,49.5049504950495,2.0149147657152975,1.938585234284702,1.98,HOLD,0.0015899168863007722,0.002009274451468046
2025-01-25 22:00:00,1.9796,1.9750999999999999,59.52380952380957,2.0112047817214864,1.9389952182785133,1.979,HOLD,0.0015963486098329158,0.0021311594400010617
2025-01-25 23:00:00,1.9838,1.97435,63.93442622950825,2.0090101830559504,1.9396898169440497,1.996,HOLD,0.0019343591304370482,0.0027652567657823804
2025-01-26 00:00:00,1.9944,1.9768000000000001,73.56828193832604,2.0184449276623013,1.9351550723376991,2.046,HOLD,0.001955116214318178,0.0026720448612535686
2025-01-26 01:00:00,2.0035999999999996,1.9781000000000002,65.23437500000003,2.0216636557839385,1.9345363442160621,2.017,HOLD,0.00168820819836645,0.002153613874973794
2025-01-26 02:00:00,2.0098,1.97845,62.00000000000007,2.0225662564022113,1.9343337435977888,2.011,HOLD,0.0015446683930266452,0.0019882213341072606
2025-01-26 03:00:00,2.027,1.9826000000000001,68.43853820598015,2.035430314264269,1.9297696857357312,2.065,HOLD,0.0017640264617196945,0.00228196463756774
2025-01-26 04:00:00,2.0616,1.9937,77.1144278606966,2.0740970246896335,1.9133029753103663,2.169,HOLD,0.0017767435845389608,0.0026198216476143402
2025-01-26 05:00:00,2.0789999999999997,2.0031000000000003,68.31683168316836,2.0940475123354028,1.912152487664598,2.133,HOLD,0.0017902853250832678,0.0028115024093451923
2025-01-26 06:00:00,2.1066000000000003,2.0139,68.15920398009955,2.1150979690871634,1.9127020309128364,2.155,HOLD,0.001798054700918449,0.002789359223183024
2025-01-26 07:00:00,2.1393999999999997,2.0257,71.35922330097088,2.136696906073515,1.9147030939264849,2.175,HOLD,0.001741827615862774,0.00280258215306879
2025-01-26 08:00:00,2.1534,2.0349,68.69158878504673,2.1483626184673685,1.9214373815326315,2.135,HOLD,0.0017454132287025687,0.0028317147023157515
2025-01-26 09:00:00,2.1449999999999996,2.04355,66.02870813397129,2.157242599745278,1.9298574002547222,2.127,HOLD,0.0018839324442157575,0.004056332073849384
2025-01-26 10:00:00,2.1452,2.0527,70.22332506203476,2.1653153093266395,1.9400846906733609,2.134,HOLD,0.0018450054599866875,0.0041425297934188626
2025-01-26 11:00:00,2.1452,2.0612,71.08433734939761,2.176124506112756,1.946275493887244,2.155,HOLD,0.0018658734307818957,0.00404919104072662
2025-01-26 12:00:00,2.1366,2.0673500000000002,67.50572082379867,2.183060786810082,1.9516392131899183,2.132,HOLD,0.0018647982990982342,0.004056603378819077
2025-01-26 13:00:00,2.1437999999999997,2.0759499999999997,69.06318082788674,2.1939873797841742,1.9579126202158255,2.171,HOLD,0.0014828812009239393,0.003845773046609879
2025-01-26 14:00:00,2.1525999999999996,2.08575,65.28117359413207,2.202233551470392,1.969266448529608,2.171,HOLD,0.0014259237474850781,0.0035220044161243433
2025-01-26 15:00:00,2.1588000000000003,2.09435,69.17098445595863,2.208885041179074,1.9798149588209257,2.165,HOLD,0.0014180849553642033,0.003544779162472931
2025-01-26 16:00:00,2.1583999999999994,2.1034499999999996,68.11224489795921,2.210817087356255,1.996082912643744,2.153,HOLD,0.0013875394414588037,0.0035521300788020405
2025-01-26 17:00:00,2.1645999999999996,2.1126,64.08045977011497,2.212322720844494,2.012877279155506,2.163,HOLD,0.0013874932496436374,0.0042624460234849055
2025-01-26 18:00:00,2.1726,2.1242,57.1917808219178,2.217252956060386,2.031147043939614,2.211,HOLD,0.0015587921567332915,0.004210589903872321
2025-01-26 19:00:00,2.176,2.1338,59.85663082437284,2.217324405509926,2.0502755944900737,2.188,HOLD,0.0008473277040742007,0.0022037125944175343
2025-01-26 20:00:00,2.1762,2.1398,51.97132616487458,2.217908628810996,2.061691371189004,2.166,HOLD,0.0009844471814604901,0.0024849966211626597
2025-01-26 21:00:00,2.1702000000000004,2.1451,41.390728476821224,2.2105376159326147,2.079662384067385,2.123,HOLD,0.0015506325176822412,0.004141627349678795
2025-01-26 22:00:00,2.1646,2.1513,50.0,2.196836538249921,2.105763461750079,2.135,HOLD,0.0016213406917499216,0.004184860315751402
2025-01-26 23:00:00,2.1396,2.15235,43.492063492063465,2.1935077437236066,2.111192256276394,2.086,HOLD,0.005212283916138779,0.006621243964262294
2025-01-27 00:00:00,2.1148,2.1471,39.39393939393935,2.1973017246505715,2.0968982753494285,2.064,HOLD,0.005523331367863533,0.006593687073210966
2025-01-27 01:00:00,2.0918,2.143,33.85093167701858,2.2025860721980988,2.083413927801901,2.051,HOLD,0.005403351994377798,0.006467447300221307
2025-01-27 02:00:00,2.074,2.13695,34.49367088607582,2.206618628256591,2.0672813717434093,2.034,HOLD,0.005287929432908655,0.006433353446077474
2025-01-27 03:00:00,2.05,2.1289499999999997,23.64864864864856,2.208271012514421,2.0496289874855784,2.015,HOLD,0.0057233767753484465,0.005957135856168718
2025-01-27 04:00:00,2.0292,2.1213,21.276595744680762,2.2146064983351974,2.027993501664803,1.982,HOLD,0.005664985056396662,0.00583202628451097
2025-01-27 05:00:00,2.0044,2.1119499999999998,19.178082191780703,2.2232498882819574,2.000650111718042,1.94,HOLD,0.0057060656117769535,0.005449379406375549
2025-01-27 06:00:00,1.9771999999999998,2.101,18.51851851851842,2.229994491926461,1.972005508073539,1.915,HOLD,0.0062986712182812165,0.006473678608288232
2025-01-27 07:00:00,1.9624000000000001,2.09125,25.423728813559265,2.226982988175111,1.955517011824889,1.96,HOLD,0.0066359111891092825,0.006492565175662246
2025-01-27 08:00:00,1.9542000000000002,2.08335,18.733509234828432,2.2237315735209147,1.9429684264790847,1.974,HOLD,0.006782686487918428,0.006573150897695411
2025-01-27 09:00:00,1.9477999999999998,2.0723,18.68421052631571,2.215875113295767,1.9287248867042328,1.95,HOLD,0.0060388357760188345,0.006494518495389153
2025-01-27 10:00:00,1.9324000000000001,2.0568999999999997,15.955056179775212,2.2120969970545,1.9017030029454993,1.863,HOLD,0.006231205431200849,0.007081198285071925
2025-01-27 11:00:00,1.9207999999999998,2.0415,17.401960784313644,2.2054289399966307,1.8775710600033695,1.857,HOLD,0.006602686310474388,0.008082999130040246
2025-01-27 12:00:00,1.911,2.0294,25.111111111111114,2.193930960132442,1.864869039867558,1.911,HOLD,0.009426797226659112,0.009886335399030798
2025-01-27 13:00:00,1.8936,2.0156,26.588235294117666,2.179633581285881,1.851566418714119,1.887,HOLD,0.009309072810161592,0.009660622107090632
2025-01-27 14:00:00,1.8916,2.0020499999999997,36.40350877192981,2.1524745111430637,1.8516254888569357,1.94,HOLD,0.009852985082824653,0.01048259420664512
2025-01-27 15:00:00,1.9056000000000002,1.9893,36.88888888888888,2.1260934382082723,1.852506561791728,1.933,HOLD,0.01029647104715282,0.01036702005209803
2025-01-27 16:00:00,1.9108,1.97515,34.36853002070394,2.1011615361260247,1.8491384638739752,1.883,HOLD,0.010202068070452283,0.00993378640907135
2025-01-27 17:00:00,1.9045999999999998,1.9629999999999999,35.5460385438972,2.081375517561247,1.8446244824387525,1.88,HOLD,0.010425226578497556,0.009905072369046905
2025-01-27 18:00:00,1.8942,1.948,34.65553235908142,2.0571636868483028,1.838836313151697,1.835,HOLD,0.010425082463127996,0.010074781313328882
2025-01-27 19:00:00,1.8768,1.9363499999999998,40.439560439560445,2.0383735363711866,1.834326463628813,1.853,HOLD,0.010488867783892374,0.010218988385584507
2025-01-27 20:00:00,1.8747999999999998,1.9293,50.800000000000004,2.020856410566318,1.837743589433682,1.923,HOLD,0.010935813538527841,0.011248372151593376
2025-01-27 21:00:00,1.8832,1.923,46.170678336980316,2.003850739670469,1.842149260329531,1.925,HOLD,0.010984100327855914,0.011197551467557326
2025-01-27 22:00:00,1.893,1.9177499999999998,44.96644295302014,1.9885790891401256,1.846920910859874,1.929,HOLD,0.009420732940638183,0.01050182048820618
2025-01-27 23:00:00,1.9094000000000002,1.9128500000000002,46.20689655172415,1.9748176220635374,1.850882377936463,1.917,HOLD,0.009433230038259318,0.010437026550430838
2025-01-28 00:00:00,1.9213999999999998,1.9093999999999998,57.102272727272734,1.9663696595150615,1.852430340484938,1.913,HOLD,0.008350334778379737,0.010078997283606174
2025-01-28 01:00:00,1.9176000000000002,1.9076,56.61971830985914,1.9635503068991063,1.8516496931008937,1.904,HOLD,0.008064306484930926,0.010056786938579318
2025-01-28 02:00:00,1.9184,1.9082999999999999,52.76073619631902,1.9646650927809883,1.8519349072190114,1.929,HOLD,0.006942000106231991,0.00829464073658023
2025-01-28 03:00:00,1.9242000000000001,1.9082000000000001,60.72507552870089,1.9643514399684037,1.8520485600315966,1.958,HOLD,0.006262123356908008,0.007910164292191104
2025-01-28 04:00:00,1.9298000000000002,1.9067500000000002,50.85910652920965,1.9596239501575408,1.8538760498424596,1.945,HOLD,0.006174484406755203,0.0071261374499250706
2025-01-28 05:00:00,1.9338000000000002,1.9059000000000001,50.0,1.957417268438528,1.8543827315614723,1.933,HOLD,0.006198955946155049,0.007249119595136789
2025-01-28 06:00:00,1.9344000000000001,1.9081,54.41176470588235,1.9573419109039503,1.8588580890960495,1.907,HOLD,0.004177897236981447,0.0042478059954609605
2025-01-28 07:00:00,1.9294,1.9104500000000002,54.41176470588235,1.9563243349299155,1.8645756650700849,1.904,HOLD,0.004149118494873404,0.004138671607331063
2025-01-28 08:00:00,1.9149999999999998,1.9091999999999998,60.408163265306094,1.955799469163443,1.8626005308365565,1.886,HOLD,0.0041244723898395995,0.004042487755372155
2025-01-28 09:00:00,1.9014,1.9087,55.08474576271186,1.9559793768326437,1.8614206231673565,1.877,HOLD,0.003969750564779973,0.003938375072929264
2025-01-28 10:00:00,1.8943999999999999,1.9065999999999999,43.31550802139034,1.9526699125471731,1.8605300874528266,1.898,HOLD,0.003954927490642247,0.003532404295642663
2025-01-28 11:00:00,1.8958,1.90565,47.263681592039774,1.9508633756990583,1.8604366243009418,1.914,HOLD,0.0034714324895855995,0.003670893676895982
2025-01-28 12:00:00,1.8932000000000002,1.9060499999999998,41.36363636363635,1.950866666014224,1.8612333339857756,1.891,HOLD,0.0017608991795637526,0.0027416327674127466
2025-01-28 13:00:00,1.8998000000000002,1.9080000000000001,50.42372881355932,1.9520343765232164,1.8639656234767839,1.919,HOLD,0.0015998947665805047,0.002421544119206439
2025-01-28 14:00:00,1.9014,1.9105,44.73684210526315,1.9473212252862102,1.87367877471379,1.885,HOLD,0.0013305654478809566,0.002035010403543372
2025-01-28 15:00:00,1.906,1.9139,52.901023890785005,1.9447212588970477,1.8830787411029521,1.921,HOLD,0.0013576429940181075,0.002388766680279976
2025-01-28 16:00:00,1.8976,1.9113499999999999,41.00946372239748,1.9450047779512247,1.877695222048775,1.872,HOLD,0.0019526131123205831,0.003380225258901589
2025-01-28 17:00:00,1.9034,1.9111,44.34523809523808,1.9445558231891256,1.8776441768108745,1.92,HOLD,0.002259765814859427,0.003978194894152104
2025-01-28 18:00:00,1.8939999999999997,1.90825,40.16172506738544,1.9435083976559069,1.8729916023440931,1.872,HOLD,0.0024701558544608236,0.004424955023632826
2025-01-28 19:00:00,1.8905999999999998,1.9058,41.04683195592286,1.943372876555176,1.8682271234448238,1.868,HOLD,0.0025760155607992027,0.00449629674146576
2025-01-28 20:00:00,1.8676000000000001,1.90045,37.34335839598996,1.9506224067066333,1.8502775932933666,1.806,HOLD,0.004289433404533645,0.006495781804888946
2025-01-28 21:00:00,1.8463999999999998,1.8935499999999998,34.1743119266055,1.9609569094927772,1.8261430905072225,1.766,HOLD,0.004879405478936337,0.0072671089550289236
2025-01-28 22:00:00,1.8199999999999998,1.8865000000000003,38.86363636363637,1.9613094948941305,1.81169050510587,1.788,HOLD,0.0061269525235246826,0.008563108786398892
2025-01-28 23:00:00,1.8014,1.8775499999999998,38.863636363636346,1.9560983885391958,1.7990016114608038,1.779,HOLD,0.006147528654478592,0.008506002585509854
2025-01-29 00:00:00,1.7846,1.8695,36.55660377358491,1.9502092735818168,1.788790726418183,1.784,HOLD,0.006322976966316185,0.009538978560159781
2025-01-29 01:00:00,1.7828,1.8626999999999998,36.104513064133016,1.943628477194693,1.7817715228053066,1.797,HOLD,0.006325973083229787,0.00942739353609062
2025-01-29 02:00:00,1.7866,1.8565999999999998,37.07317073170731,1.939929656059213,1.7732703439407866,1.785,HOLD,0.006147770259552986,0.009094500669597284
2025-01-29 03:00:00,1.7924,1.8522499999999997,37.681159420289845,1.9348251452027942,1.7696748547972052,1.817,HOLD,0.0061024284849442055,0.009087332057942354
2025-01-29 04:00:00,1.8043999999999998,1.8499000000000003,44.27860696517413,1.9317014444602845,1.7680985555397162,1.839,HOLD,0.006006503542715163,0.008826907545392771
2025-01-29 05:00:00,1.8163999999999998,1.8482499999999997,39.62264150943397,1.9295038055788902,1.7669961944211092,1.844,HOLD,0.006026020006492098,0.008856290531944495
2025-01-29 06:00:00,1.8302,1.8466500000000003,49.127906976744185,1.9262761784181137,1.767023821581887,1.866,HOLD,0.0047564342269746955,0.006953559171611139
2025-01-29 07:00:00,1.846,1.8441500000000002,40.60402684563763,1.9204652180105617,1.7678347819894387,1.864,HOLD,0.003076760730418212,0.004443513794834409
2025-01-29 08:00:00,1.8516,1.8418500000000002,44.98141263940519,1.9163593556471064,1.767340644352894,1.845,HOLD,0.001986378744395791,0.004161424538311978
2025-01-29 09:00:00,1.8498,1.8374,43.21428571428572,1.9068011223934693,1.7679988776065305,1.83,HOLD,0.002605027978225117,0.004642444121522419
2025-01-29 10:00:00,1.8524,1.8359999999999999,60.408163265306094,1.9037425466865439,1.7682574533134559,1.857,HOLD,0.002473715967865099,0.003492470373770571
2025-01-29 11:00:00,1.8481999999999998,1.8322000000000003,68.20276497695849,1.8931003500119554,1.7712996499880451,1.845,HOLD,0.0024663816741168996,0.0035295577636075466
2025-01-29 12:00:00,1.8454000000000002,1.8311,65.49999999999999,1.8907315661727093,1.7714684338272906,1.85,HOLD,0.002892227270353787,0.0040052366768904375
2025-01-29 13:00:00,1.8451999999999997,1.8273,66.49746192893403,1.8783443305785301,1.7762556694214697,1.844,HOLD,0.003089263473878834,0.003890129851801446
2025-01-29 14:00:00,1.8417999999999999,1.8243500000000001,56.50224215246634,1.873058443826505,1.7756415561734953,1.813,HOLD,0.003157746124308516,0.003888550943743821
2025-01-29 15:00:00,1.8332000000000002,1.82165,54.02843601895736,1.8679350080877601,1.7753649919122398,1.814,HOLD,0.0030314113694628587,0.0038353681572801243
2025-01-29 16:00:00,1.8245999999999998,1.82145,54.02843601895736,1.8679142689544719,1.7749857310455281,1.802,HOLD,0.0024042640184183455,0.0033240529298627624
2025-01-29 17:00:00,1.8236,1.8254000000000001,56.306306306306304,1.8681029519502217,1.7826970480497786,1.845,HOLD,0.0026867715742498882,0.004424598219836939
2025-01-29 18:00:00,1.8264,1.8289000000000002,54.46009389671364,1.870789610569734,1.7870103894302665,1.858,HOLD,0.0030725455575224218,0.004851408864946716
2025-01-29 19:00:00,1.8376000000000001,1.8334000000000004,55.707762557077594,1.8734291341268716,1.793370865873129,1.869,HOLD,0.003425553412324894,0.004544097918673498
2025-01-29 20:00:00,1.8656,1.8418999999999996,65.60283687943259,1.8954217860216467,1.7883782139783526,1.954,HOLD,0.0037300275230485688,0.004603798172606065
2025-01-29 21:00:00,1.9014,1.8511,69.05537459283386,1.9197781394776008,1.7824218605223991,1.981,HOLD,0.00418139517250479,0.004611806430292443
2025-01-29 22:00:00,1.919,1.8585,63.095238095238095,1.928241722768629,1.788758277231371,1.933,HOLD,0.003984306803285819,0.004333766578921055
2025-01-29 23:00:00,1.9268,1.8625000000000003,59.38375350140054,1.9317646526394423,1.7932353473605582,1.897,HOLD,0.0035651283916751475,0.004443715352793491
2025-01-30 00:00:00,1.9308,1.8649999999999998,54.73372781065089,1.934286020462849,1.7957139795371506,1.889,HOLD,0.003578393998097121,0.004457168639693258
2025-01-30 01:00:00,1.9207999999999998,1.8680000000000003,58.65102639296186,1.9380509213283221,1.7979490786716785,1.904,HOLD,0.003475390085550631,0.004598494707921562
2025-01-30 02:00:00,1.9042000000000001,1.8695999999999997,57.01754385964909,1.9403613855447293,1.7988386144552702,1.898,HOLD,0.003484120806122082,0.004227690430229645
2025-01-30 03:00:00,1.9016000000000002,1.8724,60.61452513966477,1.9451028197527396,1.7996971802472606,1.92,HOLD,0.00357826227919127,0.005516809653727129
2025-01-30 04:00:00,1.9096,1.877,68.02325581395348,1.9521057149693144,1.8018942850306856,1.937,HOLD,0.003530221174666294,0.005602150448782545
2025-01-30 05:00:00,1.9189999999999998,1.8823,67.73255813953486,1.957963538462266,1.8066364615377342,1.936,HOLD,0.003283346946699387,0.005607989799352469
2025-01-30 06:00:00,1.927,1.8866500000000002,70.88235294117644,1.964464975388649,1.8088350246113514,1.944,HOLD,0.0030953941202612714,0.005802644811100216
2025-01-30 07:00:00,1.9316,1.89045,61.87500000000001,1.9676203984357732,1.8132796015642267,1.921,HOLD,0.0025558857165049868,0.005801773468196224
2025-01-30 08:00:00,1.9318000000000002,1.8940000000000001,60.260586319218234,1.970434182212708,1.8175658177872922,1.921,HOLD,0.0023243410767853218,0.005657247994566799
2025-01-30 09:00:00,1.9324,1.8988,61.26984126984125,1.974576923302957,1.823023076697043,1.94,HOLD,0.0023860750041813364,0.004900990345768227
2025-01-30 10:00:00,1.9352,1.90565,49.166666666666664,1.9768516179221782,1.834448382077822,1.95,HOLD,0.002440376984385523,0.005061037106536216
2025-01-30 11:00:00,1.9392,1.91315,46.25550660792949,1.9790661099628195,1.8472338900371803,1.964,HOLD,0.0024644909365512946,0.005071756933845771
2025-01-30 12:00:00,1.9492,1.9216000000000002,60.215053763440864,1.9773594929373508,1.8658405070626496,1.971,HOLD,0.002489740169859761,0.005080997308883071
2025-01-30 13:00:00,1.9636000000000002,1.9289999999999998,77.90697674418604,1.9827428085764318,1.8752571914235678,1.993,HOLD,0.0018836633843448839,0.004747860339560158
2025-01-30 14:00:00,1.9698,1.93465,72.04301075268816,1.9838904078289026,1.8854095921710974,1.971,HOLD,0.0036859523195000693,0.004596958089458
2025-01-30 15:00:00,1.9842,1.9423,76.57657657657656,1.9940608112276657,1.8905391887723342,2.022,HOLD,0.003860487403701771,0.005073564632114568
2025-01-30 16:00:00,2.0144,1.9503499999999998,85.11326860841424,2.0280766592143915,1.872623340785608,2.115,HOLD,0.0038054784527828366,0.005041097540570557
2025-01-30 17:00:00,2.0486,1.9584,85.35031847133757,2.059029413927375,1.857770586072625,2.142,HOLD,0.004032387028695532,0.0052591463641272545
2025-01-30 18:00:00,2.0726,1.9674,76.99386503067485,2.080042961795683,1.854757038204317,2.113,HOLD,0.0040915052946351345,0.005306296610145871
2025-01-30 19:00:00,2.1102,1.9805,80.05390835579516,2.1071585235147863,1.8538414764852138,2.159,HOLD,0.003981420291388925,0.005207622736792621
2025-01-30 20:00:00,2.1296,1.9920000000000002,71.71215880893308,2.1224196667442548,1.861580333255746,2.119,HOLD,0.004705996226504288,0.006798537057481113
2025-01-30 21:00:00,2.1254,2.0014999999999996,71.35802469135803,2.1323072607834983,1.870692739216501,2.094,HOLD,0.0047386378888597215,0.006891352976143555
2025-01-30 22:00:00,2.1186,2.012,72.31503579952269,2.142092376086331,1.881907623913669,2.108,HOLD,0.0046623682560907225,0.006999659382026569
2025-01-30 23:00:00,2.1158,2.02095,69.43765281173597,2.1499008550817464,1.8919991449182534,2.099,HOLD,0.004786971637024355,0.005705274512871223
2025-01-31 00:00:00,2.106,2.0296,69.51219512195124,2.158268546027535,1.900931453972465,2.11,HOLD,0.0033583658103279335,0.006143050605576396
2025-01-31 01:00:00,2.1116,2.04015,71.13163972286375,2.170098722174304,1.910201277825696,2.147,HOLD,0.0032633583694435414,0.0059022887966479415
2025-01-31 02:00:00,2.1122,2.0477999999999996,63.23529411764707,2.1744333705083823,1.921166629491617,2.097,HOLD,0.003294530306518481,0.005810198204621236
2025-01-31 03:00:00,2.1058,2.0555499999999998,58.736842105263165,2.174225727465523,1.9368742725344765,2.076,HOLD,0.0031949459394153474,0.005963520010996818
2025-01-31 04:00:00,2.0951999999999997,2.0618,57.76397515527949,2.1706960634347094,1.95290393656529,2.046,HOLD,0.003003034346451733,0.006035427140476951
2025-01-31 05:00:00,2.0918,2.0694500000000002,57.41127348643009,2.169840327039786,1.9690596729602143,2.093,HOLD,0.0032237086994311016,0.006896416655024029
2025-01-31 06:00:00,2.0916,2.07925,53.53075170842821,2.173351131907714,1.9851488680922862,2.146,HOLD,0.0024725978463811696,0.005816448516594344
2025-01-31 07:00:00,2.1002,2.08805,49.760765550239256,2.1748585120432034,2.0012414879567966,2.14,HOLD,0.002525821718108152,0.006156258168417097
2025-01-31 08:00:00,2.1155999999999997,2.09715,54.97512437810947,2.1759960316726423,2.018303968327358,2.153,HOLD,0.002493741217426988,0.005888264082988839
2025-01-31 09:00:00,2.1424,2.1065,52.74151436031337,2.180917474603165,2.032082525396835,2.18,HOLD,0.002508102958381838,0.006488449325243256
2025-01-31 10:00:00,2.1566,2.11615,56.26740947075208,2.1756033153871437,2.0566966846128567,2.164,HOLD,0.0024134613785118672,0.006081816639792857
2025-01-31 11:00:00,2.184,2.1292,70.86092715231791,2.2025372526863096,2.0558627473136903,2.283,HOLD,0.002828922942896106,0.008783468304076362
2025-01-31 12:00:00,2.2162,2.1384999999999996,71.11597374179433,2.2314777137982773,2.045522286201722,2.301,HOLD,0.0025204480861468815,0.008207448488387033
2025-01-31 13:00:00,2.2616,2.1504000000000003,76.66034155597724,2.2737474553318333,2.0270525446681673,2.38,HOLD,0.002529760740537671,0.0077155382100373504
2025-01-31 14:00:00,2.2974000000000006,2.1627,73.18435754189947,2.303567322795513,2.021832677204487,2.359,HOLD,0.002376480679771482,0.0073935950914114125
2025-01-31 15:00:00,2.3451999999999997,2.1749,73.52941176470593,2.337157762769439,2.012642237230561,2.403,HOLD,0.0037584655350124583,0.009427064385491957
2025-01-31 16:00:00,2.3722000000000003,2.18985,81.53241650294697,2.369923849982068,2.009776150017932,2.418,HOLD,0.004026405279948475,0.0102467776301613
2025-01-31 17:00:00,2.3975999999999997,2.20655,85.34136546184739,2.3999263221640126,2.0131736778359874,2.428,HOLD,0.004225497301113148,0.01042742281151537
2025-01-31 18:00:00,2.394,2.2192499999999997,79.58801498127347,2.4160338698861366,2.022466130113863,2.362,HOLD,0.007386568334871535,0.01253342211699792
2025-01-31 19:00:00,2.3916000000000004,2.23165,75.29880478087654,2.428067886619844,2.035232113380156,2.347,HOLD,0.007294718439355945,0.012442749651159721
2025-01-31 20:00:00,2.3762,2.2424500000000003,69.1489361702128,2.4363711909242234,2.048528809075777,2.326,HOLD,0.0073708008648666265,0.012779886990828446
2025-01-31 21:00:00,2.3546,2.2506,67.70833333333334,2.442718631113819,2.0584813688861807,2.31,HOLD,0.007399727979720603,0.011004316122319967
2025-01-31 22:00:00,2.3334,2.26185,67.6409185803758,2.4473752483171842,2.0763247516828156,2.322,HOLD,0.00745850189879077,0.011015109954454537
2025-01-31 23:00:00,2.3214,2.2731500000000002,62.92372881355933,2.446982683847656,2.0993173161523444,2.302,HOLD,0.007544657586154039,0.01102101500004689
2025-02-01 00:00:00,2.3128,2.2860500000000004,65.2838427947598,2.4404073498326637,2.131692650167337,2.304,HOLD,0.0075953357217393765,0.011207550396638531
2025-02-01 01:00:00,2.3076,2.2963999999999998,52.47813411078716,2.434899724491441,2.1579002755085583,2.3,HOLD,0.0065160173364193046,0.007497850925037988
2025-02-01 02:00:00,2.3114,2.3055499999999998,53.95480225988701,2.433733593149147,2.1773664068508527,2.329,HOLD,0.006531422876773505,0.007383001381236118
2025-02-01 03:00:00,2.3077999999999994,2.3137499999999998,37.333333333333336,2.427883794409501,2.1996162055904986,2.304,HOLD,0.006482587212940827,0.007187355051109522
2025-02-01 04:00:00,2.312,2.32225,43.959731543624166,2.4212725751772353,2.2232274248227646,2.323,HOLD,0.0029565424067665652,0.0046688870764619115
2025-02-01 05:00:00,2.314,2.32895,33.07984790874528,2.4144541203992964,2.2434458796007033,2.314,HOLD,0.0028485457761632076,0.0038660560688613954
2025-02-01 06:00:00,2.3112000000000004,2.33505,26.08695652173914,2.4000055060264494,2.2700944939735503,2.286,HOLD,0.0018570210180101617,0.003304256224473147
2025-02-01 07:00:00,2.3026,2.3352,23.30827067669179,2.399878028482749,2.270521971517251,2.286,HOLD,0.001496622675956391,0.003501974205930798
2025-02-01 08:00:00,2.2925999999999997,2.33285,26.724137931034534,2.4022218953785703,2.26347810462143,2.254,HOLD,0.0015101636940816996,0.003031516806782616
2025-02-01 09:00:00,2.2676000000000003,2.32375,22.710622710622758,2.4044128583086457,2.2430871416913543,2.198,HOLD,0.0016370277897658177,0.004035652774093573
2025-02-01 10:00:00,2.246,2.3160999999999996,26.923076923076962,2.404771644432198,2.227428355567801,2.206,HOLD,0.0015725800524400712,0.0033167885171748804
2025-02-01 11:00:00,2.2314,2.3066,30.677290836653455,2.396117654830264,2.217082345169736,2.213,HOLD,0.002130497840618174,0.004180547466276951
2025-02-01 12:00:00,2.2168,2.29635,27.19665271966535,2.3819797837695256,2.210720216230474,2.213,HOLD,0.002316227230723943,0.004650178401446748
2025-02-01 13:00:00,2.2044,2.2845500000000003,27.083333333333414,2.3635418841600373,2.2055581158399633,2.192,HOLD,0.0025532406905512096,0.004852592374476917
2025-02-01 14:00:00,2.2003999999999997,2.2753500000000004,25.000000000000128,2.3570404418489006,2.1936595581511003,2.178,HOLD,0.00252785376141406,0.004795958823369609
2025-02-01 15:00:00,2.2014,2.2685500000000003,34.16370106761572,2.3488385052728122,2.1882614947271883,2.211,HOLD,0.0025967715473976345,0.005008126782564235
2025-02-01 16:00:00,2.1938000000000004,2.261,23.263888888888886,2.3444072128648945,2.1775927871351057,2.175,HOLD,0.002628880701179616,0.005015516152837585
2025-02-01 17:00:00,2.1904,2.2552999999999996,30.985915492957858,2.3395366497309205,2.171063350269079,2.196,HOLD,0.0028370259056361624,0.005388569231856378
2025-02-01 18:00:00,2.1856,2.2476,23.549488054607593,2.333221658597856,2.161978341402144,2.168,HOLD,0.0029210288422946975,0.005613445413517463
2025-02-01 19:00:00,2.1772,2.2393,21.835443037974755,2.3303622834859716,2.1482377165140285,2.136,HOLD,0.002912745916340132,0.006414913556578657
2025-02-01 20:00:00,2.1606,2.2305,23.310810810810878,2.325789931538578,2.135210068461422,2.128,HOLD,0.003096248522594881,0.007024733633186624
2025-02-01 21:00:00,2.145,2.2203500000000003,21.100917431192713,2.322206255136942,2.1184937448630587,2.097,HOLD,0.0027388544501028766,0.006500533925324278
2025-02-01 22:00:00,2.1202,2.2075000000000005,21.56250000000007,2.313291565179619,2.101708434820382,2.072,HOLD,0.002805507512561089,0.00589545024061927
2025-02-01 23:00:00,2.0942,2.1942,23.154362416107446,2.3085346197052914,2.0798653802947085,2.038,HOLD,0.0026930841489552935,0.005898981418877987
2025-02-02 00:00:00,2.0844,2.1824000000000003,32.44837758112105,2.2925769629182557,2.072223037081745,2.087,HOLD,0.003545538543398661,0.007563593517534081
2025-02-02 01:00:00,2.0698,2.1694500000000003,28.29670329670337,2.2772134196063734,2.0616865803936273,2.055,HOLD,0.003399667349784394,0.007310898676895383
2025-02-02 02:00:00,2.0482000000000005,2.1546,23.953488372093105,2.2700906694795657,2.039109330520434,1.989,HOLD,0.00407130819741681,0.0077889194945067325
2025-02-02 03:00:00,2.0218,2.1372999999999998,22.48908296943239,2.2639422541109884,2.010657745889011,1.94,HOLD,0.00492842986685199,0.007320465513415708
2025-02-02 04:00:00,2.0056000000000003,2.1224499999999997,26.030368763557576,2.2556898189059926,1.9892101810940066,1.957,HOLD,0.005326979675293262,0.008210526711004272
2025-02-02 05:00:00,1.9916,2.1134,30.122950819672184,2.2483064588208275,1.9784935411791724,2.017,HOLD,0.006120874056800155,0.0082934729892078
2025-02-02 06:00:00,1.9834,2.1038,32.30769230769236,2.23847029915197,1.9691297008480304,2.014,HOLD,0.0060954778326068135,0.007811622764956114
2025-02-02 07:00:00,1.9818000000000002,2.0922,26.980728051391893,2.2270741518679626,1.9573258481320377,1.981,HOLD,0.006311842058347242,0.00780490394714322
2025-02-02 08:00:00,1.9906,2.08075,29.185520361990953,2.213184281120058,1.9483157188799423,1.984,HOLD,0.006246359536471442,0.00786751373514249
2025-02-02 09:00:00,1.9983999999999997,2.0709500000000003,33.41232227488153,2.2001641505815965,1.941735849418404,1.996,HOLD,0.006246110101487716,0.007617059455402221
2025-02-02 10:00:00,1.9975999999999998,2.0627,36.65893271461716,2.1875026758316265,1.9378973241683732,2.013,HOLD,0.005755645089686606,0.006556994972689496
2025-02-02 11:00:00,1.9832,2.04925,33.54564755838642,2.168698940313854,1.9298010596861457,1.942,HOLD,0.005827846878666266,0.007406676807760593
2025-02-02 12:00:00,1.9734000000000003,2.0371,34.64912280701755,2.154035103459356,1.9201648965406444,1.932,HOLD,0.005738024461942602,0.006761049767657111
2025-02-02 13:00:00,1.9742000000000002,2.0267000000000004,44.769874476987475,2.130204118911166,1.923195881088835,1.988,HOLD,0.005080041738031988,0.006962331765896241
2025-02-02 14:00:00,1.9792,2.01935,42.857142857142826,2.1100398234585627,1.9286601765414377,2.021,HOLD,0.00515121209934174,0.006667264009648483
2025-02-02 15:00:00,1.9796,2.0133,45.41284403669724,2.0941010715145083,1.9324989284854919,2.015,HOLD,0.004487739076421545,0.006087966650552705
2025-02-02 16:00:00,1.9748,2.0028,42.398286937901474,2.0788608136192295,1.9267391863807708,1.918,HOLD,0.005459239042417414,0.008777271822512183
2025-02-02 17:00:00,1.9740000000000002,1.99435,48.598130841121495,2.0666540864754603,1.9220459135245398,1.928,HOLD,0.005977049330602621,0.009451937056182014
2025-02-02 18:00:00,1.9509999999999998,1.9843999999999997,40.987124463519294,2.0620094473359254,1.9067905526640738,1.873,HOLD,0.005799800992406737,0.009671694109320537
2025-02-02 19:00:00,1.94,1.9808,44.88977955911823,2.056248030213892,1.905351969786108,1.966,HOLD,0.007502631270775113,0.010851536782934507
2025-02-02 20:00:00,1.9221999999999997,1.97275,41.791044776119406,2.0402699531912303,1.9052300468087697,1.926,HOLD,0.007572854718302355,0.010836212918368783
2025-02-02 21:00:00,1.9162,1.9644,41.40480591497225,2.0310577274708463,1.8977422725291535,1.888,HOLD,0.007747042760348847,0.010985953760889372
2025-02-02 22:00:00,1.9134,1.96065,43.79432624113474,2.028760876131255,1.8925391238687448,1.914,HOLD,0.008345456925014434,0.01113327996430841
2025-02-02 23:00:00,1.9198,1.9589000000000003,41.889483065953655,2.0292426014513696,1.8885573985486312,1.905,HOLD,0.008060021979888043,0.00948690913929129
2025-02-03 00:00:00,1.8927999999999998,1.9526,35.27508090614886,2.0350065020428985,1.8701934979571013,1.831,HOLD,0.008522337250607151,0.009499366913672916
2025-02-03 01:00:00,1.8593999999999997,1.9396999999999998,35.218093699515336,2.0414059616324334,1.8379940383675661,1.759,HOLD,0.012361983219731911,0.03530175211633343
2025-02-03 02:00:00,1.8061999999999998,1.9201000000000001,29.22252010723861,2.0640900489982754,1.7761099510017249,1.622,HOLD,0.012436685174132446,0.03576467816290535
2025-02-03 03:00:00,1.7538,1.90365,26.666666666666643,2.071473879722949,1.735826120277051,1.652,HOLD,0.012615919858355338,0.03743094945411309
2025-02-03 04:00:00,1.689,1.8835000000000002,20.976253298153026,2.0803925368129317,1.6866074631870687,1.581,HOLD,0.012979732364820702,0.03769085400222074
2025-02-03 05:00:00,1.6502,1.86555,26.608910891089096,2.0745962222244545,1.6565037777755454,1.637,HOLD,0.013465922383436442,0.03916780341814234
2025-02-03 06:00:00,1.6276,1.8471999999999997,31.111111111111086,2.0617607753430014,1.632639224656998,1.646,HOLD,0.013466041183991938,0.03947996219429866
2025-02-03 07:00:00,1.6486,1.83645,37.29456384323642,2.0518782317300044,1.6210217682699954,1.727,HOLD,0.014635866167739608,0.04289034456460096
2025-02-03 08:00:00,1.652,1.8232999999999997,37.1536523929471,2.0429339598418017,1.6036660401581975,1.669,HOLD,0.014079863453328435,0.04299512343340911
2025-02-03 09:00:00,1.6636,1.80585,27.63337893296854,2.02568615160531,1.5860138483946902,1.639,HOLD,0.014092877992845391,0.043023842821142105
2025-02-03 10:00:00,1.6733999999999998,1.7891000000000001,33.739837398373965,1.9985821999723716,1.5796178000276286,1.686,HOLD,0.013792414819005852,0.04367878636637806
2025-02-03 11:00:00,1.675,1.77105,34.01639344262294,1.9691142688756982,1.5729857311243018,1.654,HOLD,0.008870158179784971,0.020676824803003615
2025-02-03 12:00:00,1.6565999999999999,1.7569,30.758620689655174,1.952833534648875,1.5609664653511248,1.635,HOLD,0.009036216181995125,0.02062777348626033
2025-02-03 13:00:00,1.6433999999999997,1.74065,29.81283422459893,1.933270261477294,1.548029738522706,1.603,HOLD,0.008961122742112365,0.020203527350583485
2025-02-03 14:00:00,1.6440000000000001,1.7291,36.746143057503495,1.9184798813857655,1.5397201186142346,1.642,HOLD,0.009419817081799911,0.017257494471801416
2025-02-03 15:00:00,1.6469999999999998,1.71585,45.85714285714287,1.885839587529424,1.5458604124705762,1.701,HOLD,0.0107211619462385,0.01793999785639054
2025-02-03 16:00:00,1.6512,1.7032999999999998,54.49915110356537,1.8565684177994266,1.550031582200573,1.675,HOLD,0.010703527408308357,0.017993541803032042
2025-02-03 17:00:00,1.6583999999999999,1.6924500000000002,51.687388987566614,1.831360447771228,1.5535395522287725,1.671,HOLD,0.010121998821081748,0.014297589018532068
2025-02-03 18:00:00,1.6771999999999998,1.6816,61.1969111969112,1.7965222391560258,1.5666777608439741,1.697,HOLD,0.010039652282720808,0.012033636060949517
2025-02-03 19:00:00,1.7076,1.67605,64.04293381037567,1.769431824417722,1.582668175582278,1.794,HOLD,0.011007969833923777,0.011882350945445234
2025-02-03 20:00:00,1.709,1.6698999999999997,54.874213836477985,1.746765073171679,1.5930349268283204,1.708,HOLD,0.011941073918415193,0.014584230875255507
2025-02-03 21:00:00,1.7372,1.67275,56.711915535444945,1.7592173462856793,1.5862826537143206,1.816,HOLD,0.011203284763992545,0.017910624537501176
2025-02-03 22:00:00,1.7846,1.68705,67.14490674318506,1.8021195756351138,1.571980424364886,1.908,HOLD,0.010963008185910377,0.01781951390086575
2025-02-03 23:00:00,1.8170000000000002,1.6974,65.3631284916201,1.8252403198072658,1.5695596801927343,1.859,HOLD,0.011202702222706633,0.01750874422208942
2025-02-04 00:00:00,1.8183999999999998,1.7084,57.90921595598349,1.8337917650280304,1.5830082349719694,1.801,HOLD,0.01047133663060781,0.019005338150817386
2025-02-04 01:00:00,1.839,1.7170999999999998,61.13475177304964,1.8443270142615051,1.5898729857384946,1.811,HOLD,0.00814549182986445,0.017317545865031155
2025-02-04 02:00:00,1.8407999999999998,1.72605,63.57142857142857,1.855576290259636,1.5965237097403642,1.825,HOLD,0.008353839696665899,0.018901124101014518
2025-02-04 03:00:00,1.8358,1.73385,69.28374655647383,1.8736711710307965,1.5940288289692033,1.883,HOLD,0.008303769649745133,0.018870467772459643
2025-02-04 04:00:00,1.8336,1.7428000000000001,64.26592797783934,1.8856470289652978,1.5999529710347025,1.848,HOLD,0.00840715414378739,0.01890838403926408
2025-02-04 05:00:00,1.8232,1.7483,53.14960629921261,1.8863661454749778,1.610233854525022,1.749,HOLD,0.005384470107062212,0.022662783113535274
2025-02-04 06:00:00,1.8194,1.7536,57.509627727856234,1.8905753723542331,1.616624627645767,1.792,HOLD,0.00563565711257722,0.022065779086987553
2025-02-04 07:00:00,1.8050000000000002,1.7585500000000003,55.03685503685503,1.8909490454529183,1.6261509545470823,1.753,HOLD,0.005147566508736341,0.01682590718015221
2025-02-04 08:00:00,1.7742,1.76325,51.9704433497537,1.8888403821116453,1.6376596178883547,1.729,HOLD,0.00512900190048541,0.014911464020865645
2025-02-04 09:00:00,1.7437999999999998,1.7679000000000002,43.44919786096256,1.8828619044452808,1.6529380955547197,1.696,HOLD,0.005259588673924867,0.014651145144976245
2025-02-04 10:00:00,1.75,1.7748000000000002,54.825737265415555,1.8808365378934195,1.6687634621065808,1.78,HOLD,0.0057691359809813264,0.01664434308625908
2025-02-04 11:00:00,1.7572000000000003,1.7811499999999998,50.87463556851311,1.8852577977513352,1.6770422022486644,1.828,HOLD,0.005644389000674878,0.016569509663268464
2025-02-04 12:00:00,1.7756,1.7896500000000004,44.84451718494272,1.8887244636226033,1.6905755363773975,1.845,HOLD,0.005868336135759326,0.01678854609612571
2025-02-04 13:00:00,1.7904,1.79625,45.36423841059602,1.8860641172527783,1.7064358827472215,1.803,HOLD,0.005904623662835342,0.016784124623590718
2025-02-04 14:00:00,1.8218,1.8040500000000002,54.36241610738256,1.8885328346003274,1.719567165399673,1.853,HOLD,0.006702192384763482,0.01694018689590665
2025-02-04 15:00:00,1.8228000000000002,1.8035999999999999,48.01223241590213,1.8882633581340078,1.718936641865992,1.785,HOLD,0.005789539285639808,0.011405252302828118
2025-02-04 16:00:00,1.8115999999999999,1.8067999999999997,45.94180704441042,1.8854103649252762,1.7281896350747232,1.772,HOLD,0.00564512417616834,0.010843321867924308
2025-02-04 17:00:00,1.798,1.80485,41.16666666666666,1.884006320191863,1.725693679808137,1.777,HOLD,0.004693600516654004,0.010242226249266271
2025-02-04 18:00:00,1.8006,1.8002500000000001,47.35099337748344,1.8707506298964096,1.7297493701035906,1.816,HOLD,0.004654011023388177,0.010021416417671312
2025-02-04 19:00:00,1.7795999999999998,1.7947,49.91273996509597,1.864068182453076,1.7253318175469239,1.748,HOLD,0.005120427008000309,0.012854734878157307
2025-02-04 20:00:00,1.7628,1.7896999999999998,42.11438474870018,1.8657771595850392,1.7136228404149605,1.701,HOLD,0.004977626789786205,0.012166432275723551
2025-02-04 21:00:00,1.7346,1.7807,39.967105263157904,1.8730292022003265,1.6883707977996734,1.631,HOLD,0.008351973380930706,0.016032657779620804
2025-02-04 22:00:00,1.7164000000000001,1.7737500000000002,46.63536776212832,1.8698743540803786,1.6776256459196217,1.686,HOLD,0.00939544874815109,0.01600020811887082
2025-02-04 23:00:00,1.6948,1.765,50.95541401273886,1.855316548579815,1.6746834514201847,1.708,HOLD,0.009396559118440942,0.017441484805384856
2025-02-05 00:00:00,1.6814,1.75665,41.33099824868651,1.846158228819018,1.6671417711809822,1.681,HOLD,0.008887912862890073,0.017084580042446364
2025-02-05 01:00:00,1.6792000000000002,1.7536999999999998,37.030075187969906,1.8459509306756752,1.6614490693243245,1.69,HOLD,0.00879053353712588,0.016596130177611575
2025-02-05 02:00:00,1.6966,1.75,38.30570902394107,1.8419512170435577,1.6580487829564423,1.718,HOLD,0.008817073265513484,0.016678310476834848
2025-02-05 03:00:00,1.6994,1.7473499999999997,40.077071290944126,1.8408025597351652,1.6538974402648343,1.7,HOLD,0.008797766294282791,0.016315942435082154
2025-02-05 04:00:00,1.6957999999999998,1.7453999999999996,32.98538622129436,1.8406574903809996,1.6501425096189997,1.69,HOLD,0.008720607472902037,0.01621634149659699
2025-02-05 05:00:00,1.7055999999999998,1.7471,43.90243902439025,1.8409415658100732,1.653258434189927,1.73,HOLD,0.008612001977383012,0.01654750074598971
2025-02-05 06:00:00,1.7056,1.7426,41.422594142259406,1.8375536729147541,1.6476463270852457,1.69,HOLD,0.008710455425961647,0.016625563997047316
2025-02-05 07:00:00,1.709,1.73795,45.945945945945965,1.8279953504162274,1.6479046495837728,1.735,HOLD,0.004808590861744044,0.011294455425052188
2025-02-05 08:00:00,1.7204000000000002,1.73355,44.11177644710577,1.8156975365617265,1.6514024634382733,1.757,HOLD,0.003065300411701446,0.010454165528206336
2025-02-05 09:00:00,1.7326000000000001,1.73095,50.341685649202724,1.8096715738169207,1.6522284261830793,1.751,HOLD,0.0031309498305508053,0.009457555926883948
2025-02-05 10:00:00,1.7408000000000001,1.72685,58.49514563106795,1.7945493110048303,1.6591506889951697,1.771,HOLD,0.002802285293153536,0.00963118888398456
2025-02-05 11:00:00,1.761,1.72715,72.09944751381215,1.7954865269900004,1.6588134730099995,1.791,HOLD,0.0029094738100223934,0.009638455145134789
2025-02-05 12:00:00,1.7765999999999997,1.7292,69.30091185410335,1.8019633872652874,1.6564366127347128,1.813,HOLD,0.0029306894836747237,0.009804217013835803
2025-02-05 13:00:00,1.7902,1.7315999999999998,68.3385579937304,1.8096840640120242,1.6535159359879754,1.825,HOLD,0.0033577407550678773,0.009657717597513856
2025-02-05 14:00:00,1.8006,1.73095,69.42675159235667,1.8074762725783713,1.6544237274216287,1.803,HOLD,0.003523114110080706,0.01068047946607548
2025-02-05 15:00:00,1.8105999999999998,1.7346,70.27863777089783,1.8167618428533276,1.6524381571466722,1.821,HOLD,0.0035697040288546955,0.008707352254203623
2025-02-05 16:00:00,1.8117999999999999,1.7393999999999998,62.382445141065816,1.8232057905297596,1.65559420947024,1.797,HOLD,0.0031817255500752625,0.007207098286764336
2025-02-05 17:00:00,1.7991999999999997,1.7453499999999997,57.18390804597701,1.819924490311803,1.6707755096881964,1.75,HOLD,0.0034182491434065214,0.007964729553483933
2025-02-05 18:00:00,1.7792000000000001,1.7472999999999999,54.820936639118486,1.8193018091878101,1.6752981908121896,1.725,HOLD,0.004267313341164654,0.007858434189008388
2025-02-05 19:00:00,1.77,1.7497500000000001,53.80281690140844,1.8204485585723822,1.679051441427618,1.757,HOLD,0.004849649173194472,0.010146953363547678
2025-02-05 20:00:00,1.7508,1.7519499999999997,55.043227665706084,1.8190293471628296,1.6848706528371697,1.725,HOLD,0.004699620904905968,0.009972738320675575
2025-02-05 21:00:00,1.7352,1.7533999999999998,47.402597402597394,1.8179658782297652,1.6888341217702345,1.719,HOLD,0.004462883798656617,0.010076753004067235
2025-02-05 22:00:00,1.723,1.7519499999999997,39.240506329113934,1.819080523883283,1.6848194761167163,1.689,HOLD,0.004592427049981222,0.010435109874906992
2025-02-05 23:00:00,1.7164000000000001,1.75155,40.57507987220447,1.819462729409084,1.683637270590916,1.692,HOLD,0.0041199054295938346,0.010348903394988923
2025-02-06 00:00:00,1.703,1.7515500000000004,36.271186440677944,1.8194627294090844,1.6836372705909164,1.69,HOLD,0.004311886220992704,0.010021525827931657
2025-02-06 01:00:00,1.701,1.7508,37.33333333333334,1.8194586522320222,1.6821413477679776,1.715,HOLD,0.00458017815617303,0.010235513090267512
2025-02-06 02:00:00,1.7052,1.7533,37.953795379537944,1.8186854764173035,1.6879145235826967,1.74,HOLD,0.004675658345442949,0.010370712533378386
2025-02-06 03:00:00,1.7187999999999999,1.7544,38.96103896103893,1.8194719439907767,1.6893280560092232,1.757,HOLD,0.004490848842689859,0.009441484117884463
2025-02-06 04:00:00,1.7326000000000001,1.7546,42.758620689655146,1.819704693015431,1.6894953069845688,1.761,HOLD,0.003474283003502028,0.008927638555290924
2025-02-06 05:00:00,1.7518,1.7563499999999999,44.10774410774411,1.8222786845566503,1.6904213154433494,1.786,HOLD,0.0028886151609869215,0.007053660936652256
2025-02-06 06:00:00,1.7722000000000002,1.7586499999999998,53.28947368421054,1.8275285114684332,1.6897714885315664,1.817,HOLD,0.003290407375545203,0.0068287466959633504
2025-02-06 07:00:00,1.7850000000000001,1.7593,60.000000000000036,1.8290342511931945,1.6895657488068057,1.804,HOLD,0.0029238087473036425,0.007319043392227532
2025-02-06 08:00:00,1.7932000000000001,1.75855,64.54183266932273,1.8270875953304906,1.6900124046695095,1.798,HOLD,0.002176347215877212,0.006259329653789443
2025-02-06 09:00:00,1.8112000000000001,1.7598500000000001,67.27941176470593,1.831840583265794,1.6878594167342063,1.851,HOLD,0.0024025947649284193,0.005981849829353552
2025-02-06 10:00:00,1.8206,1.7613499999999997,70.93023255813952,1.836119553858588,1.6865804461414116,1.833,HOLD,0.0024843789585198613,0.0061392239334933235
2025-02-06 11:00:00,1.8214,1.7613500000000002,69.31818181818181,1.8361195538585884,1.686580446141412,1.821,HOLD,0.00268330525302356,0.0066509471669353015
2025-02-06 12:00:00,1.8198,1.7613000000000003,70.65637065637068,1.8360138224370817,1.686586177562919,1.796,HOLD,0.0034963732515491106,0.0073269588266994265
2025-02-06 13:00:00,1.826,1.76525,73.70242214532875,1.843178421104185,1.687321578895815,1.829,HOLD,0.003507167292657331,0.007843218542999946
2025-02-06 14:00:00,1.8161999999999998,1.7691000000000003,67.83439490445863,1.8465972155696857,1.691602784430315,1.802,HOLD,0.00447346073902872,0.008850467564196761
2025-02-06 15:00:00,1.7978,1.7683,53.71428571428573,1.8462773752612465,1.6903226247387535,1.741,HOLD,0.0047109608042146785,0.009384010015526025
2025-02-06 16:00:00,1.7778000000000003,1.7681,47.24637681159421,1.8463514671125394,1.6898485328874606,1.721,HOLD,0.004656025264182899,0.008660511505103788
2025-02-06 17:00:00,1.7612,1.7678,43.45238095238097,1.8465217618544922,1.6890782381455078,1.713,HOLD,0.004761368738066503,0.008638129533523609
2025-02-06 18:00:00,1.7376,1.7689,42.51497005988026,1.8453262802692316,1.6924737197307682,1.711,HOLD,0.004818989919608626,0.00856891146986002
2025-02-06 19:00:00,1.7178,1.7694500000000002,36.90851735015771,1.8446447077855155,1.694255292214485,1.703,HOLD,0.004193042296857551,0.007451255711028867
2025-02-06 20:00:00,1.7184000000000001,1.77215,38.83792048929663,1.84262106068975,1.7016789393102498,1.744,HOLD,0.005440007076848579,0.009341387431268245
2025-02-06 21:00:00,1.7172,1.77215,37.02623906705538,1.84262106068975,1.7016789393102498,1.715,HOLD,0.0054422679458065995,0.009187101999431976
2025-02-06 22:00:00,1.7128,1.7696999999999998,35.18005540166203,1.8445958750884506,1.694804124911549,1.691,HOLD,0.005421105392452286,0.00870424941221176
2025-02-06 23:00:00,1.705,1.76545,22.629969418960215,1.8471682700373453,1.6837317299626546,1.672,HOLD,0.005284277733119435,0.007971952648341094
2025-02-07 00:00:00,1.7046,1.7624499999999999,30.473372781065095,1.8469846822316247,1.677915317768375,1.701,HOLD,0.00489854334083139,0.006897231431046051
2025-02-07 01:00:00,1.7,1.7592000000000003,35.54913294797689,1.8443990548502174,1.6740009451497833,1.721,HOLD,0.005716220032110043,0.006260015350930353
2025-02-07 02:00:00,1.7033999999999998,1.7549500000000002,40.36144578313252,1.838064897486627,1.6718351025133735,1.732,HOLD,0.0050319274379910075,0.006304348655837424
2025-02-07 03:00:00,1.707,1.7502000000000002,31.366459627329206,1.8327819210494198,1.6676180789505806,1.709,HOLD,0.005085337278389511,0.006335289076983857
2025-02-07 04:00:00,1.7146000000000001,1.7457999999999998,34.45945945945944,1.827621275061158,1.6639787249388416,1.71,HOLD,0.004807604609376258,0.006259490618830858
2025-02-07 05:00:00,1.7126000000000001,1.7378,40.157480314960615,1.8125542288893706,1.6630457711106295,1.691,HOLD,0.00460202806834969,0.006305445233455058
2025-02-07 06:00:00,1.7007999999999999,1.72925,38.783269961977155,1.8001175330235544,1.6583824669764455,1.662,HOLD,0.004089220168150374,0.00521577741520761
2025-02-07 07:00:00,1.6872,1.7213999999999998,40.46692607003887,1.7876085222690798,1.6551914777309198,1.664,HOLD,0.004072829965561532,0.005454780651329541
2025-02-07 08:00:00,1.6826,1.7159,45.4873646209386,1.7775546194965623,1.6542453805034376,1.686,HOLD,0.004139856283326237,0.005600707114110851
2025-02-07 09:00:00,1.6835999999999998,1.7102,52.01342281879195,1.7572068304107604,1.6631931695892395,1.715,HOLD,0.0039271386194121545,0.005182788179930404
2025-02-07 10:00:00,1.6898,1.7061999999999997,45.83333333333333,1.7407003432477623,1.671699656752237,1.722,HOLD,0.003922543497586315,0.005157410292048858
2025-02-07 11:00:00,1.7071999999999998,1.7066,56.48854961832061,1.742144486581166,1.6710555134188338,1.749,HOLD,0.00302459482498306,0.004519790058153215
2025-02-07 12:00:00,1.7218,1.7074000000000003,59.2,1.7440984869902199,1.6707015130097806,1.737,HOLD,0.003049145815742818,0.004635141793560249
2025-02-07 13:00:00,1.7396,1.7105000000000001,69.1449814126394,1.7536446465545685,1.6673553534454317,1.775,HOLD,0.003960975807198295,0.004629751564568143
2025-02-07 14:00:00,1.7498,1.71325,63.052208835341375,1.7602424056014725,1.6662575943985274,1.766,HOLD,0.0045612455903585175,0.004628476217820033
2025-02-07 15:00:00,1.7456,1.71315,46.5986394557823,1.7601988198297385,1.6661011801702614,1.701,HOLD,0.006953443668475921,0.008945096111729804
2025-02-07 16:00:00,1.7218,1.7074500000000001,35.59322033898303,1.7607668964529193,1.654133103547081,1.63,BUY,0.006804944379343517,0.009333238734536895
2025-02-07 17:00:00,1.6964,1.7022000000000002,35.897435897435884,1.7646119168783019,1.6397880831216984,1.61,HOLD,0.006996180280769425,0.00917638612569958
2025-02-07 18:00:00,1.6646,1.69845,36.79775280898878,1.7672032343737016,1.6296967656262984,1.616,HOLD,0.007014817929462382,0.00882391504054329
2025-02-07 19:00:00,1.6321999999999999,1.6950500000000002,37.53581661891118,1.770370591124682,1.6197294088753182,1.604,HOLD,0.007569204309747178,0.008755621269933931
2025-02-07 20:00:00,1.5994,1.6868500000000002,33.850129198966414,1.7788710895450381,1.5948289104549622,1.537,HOLD,0.008372844515543517,0.011388276274699979
2025-02-07 21:00:00,1.5788,1.67715,32.658227848101276,1.7826622186738441,1.5716377813261557,1.527,HOLD,0.00819458805832984,0.010690813650337267
2025-02-07 22:00:00,1.5652000000000001,1.66765,31.44329896907219,1.7804588129956047,1.5548411870043954,1.542,HOLD,0.00812255618638054,0.010710418401831748
2025-02-07 23:00:00,1.5544,1.6603,29.815303430079155,1.7774204845223096,1.5431795154776906,1.562,HOLD,0.007596216475439035,0.012034804431468314
2025-02-08 00:00:00,1.5466,1.65305,29.066666666666663,1.7729487813247562,1.5331512186752436,1.565,HOLD,0.006676585875596381,0.012728803210124554
2025-02-08 01:00:00,1.5428,1.6443999999999999,20.75949367088606,1.7716312027270527,1.517168797272947,1.518,HOLD,0.0053903180622227095,0.011276801550205641
2025-02-08 02:00:00,1.5468,1.6386500000000002,26.941747572815487,1.7697843701182872,1.5075156298817132,1.547,HOLD,0.0054462292297144535,0.011209862638707805
2025-02-08 03:00:00,1.5454,1.6321999999999999,18.911917098445585,1.7674546720664157,1.496945327933584,1.535,HOLD,0.0053489932910885975,0.01116895129014064
2025-02-08 04:00:00,1.5370000000000001,1.6239000000000001,18.622448979591837,1.7627477109718042,1.485052289028196,1.52,HOLD,0.0052440719813023565,0.011173824661401535
2025-02-08 05:00:00,1.5276,1.61405,22.188449848024305,1.7533129352397236,1.4747870647602763,1.518,HOLD,0.004584913444035781,0.01108689438804531
2025-02-08 06:00:00,1.5257999999999998,1.6034,27.340823970037448,1.7414303742316561,1.4653696257683437,1.509,HOLD,0.002615726721635174,0.006587813292788673
2025-02-08 07:00:00,1.5186,1.5915,30.120481927710813,1.722715822617808,1.4602841773821917,1.511,HOLD,0.0025842661955235444,0.00669261290568116
2025-02-08 08:00:00,1.5116,1.5796499999999998,27.165354330708652,1.7036236256968642,1.4556763743031353,1.5,HOLD,0.0028038669039456804,0.0074411482133622635
2025-02-08 09:00:00,1.5096,1.5664,31.349206349206327,1.6713237316992187,1.4614762683007814,1.51,HOLD,0.0025014314752464305,0.0058701582351368235
2025-02-08 10:00:00,1.505,1.55285,39.50000000000003,1.6332237118256787,1.4724762881743214,1.495,HOLD,0.00242421572594419,0.004839871838430174
2025-02-08 11:00:00,1.5050000000000001,1.54325,45.58823529411763,1.6054609896790586,1.4810390103209414,1.509,HOLD,0.0024383937470096647,0.004516471462234657
2025-02-08 12:00:00,1.5042,1.5371,40.83769633507847,1.5922820193828011,1.4819179806171987,1.507,HOLD,0.002214361483848769,0.00425979426307371
2025-02-08 13:00:00,1.5074,1.5324,37.22222222222218,1.5815540542848463,1.4832459457151537,1.516,HOLD,0.002370903110220321,0.004903565908210125
2025-02-08 14:00:00,1.509,1.5275,36.87150837988827,1.5669483339652983,1.4880516660347018,1.518,HOLD,0.0020511592267480772,0.0048710489134346615
2025-02-08 15:00:00,1.5088000000000001,1.522,42.307692307692285,1.5524038605582964,1.4915961394417037,1.494,HOLD,0.002177351010307402,0.004765087490871878
2025-02-08 16:00:00,1.5051999999999999,1.5197,28.46153846153848,1.5513073359240666,1.4880926640759335,1.491,HOLD,0.002306689536610946,0.00479783144145373
2025-02-08 17:00:00,1.5056,1.5188000000000001,40.44117647058818,1.5504915230240712,1.487108476975929,1.509,HOLD,0.0023400508843602575,0.00519006159649074
2025-02-08 18:00:00,1.5050000000000001,1.51735,47.19999999999994,1.5480031852042198,1.4866968147957802,1.513,HOLD,0.002016267489594147,0.004139003513347541
2025-02-08 19:00:00,1.5071999999999999,1.5157,53.95683453237408,1.5424049670129778,1.4889950329870223,1.529,HOLD,0.0018699899584556981,0.0039454347342707825
2025-02-08 20:00:00,1.5126000000000002,1.5135,54.347826086956545,1.5339254098717119,1.4930745901282882,1.521,HOLD,0.0018813335704837791,0.003958591535102771
2025-02-08 21:00:00,1.5196,1.5139,55.319148936170265,1.5347068182146355,1.4930931817853645,1.526,HOLD,0.0018816703044865052,0.003865252447349559
2025-02-08 22:00:00,1.5202,1.5121499999999999,54.16666666666668,1.5293649529557751,1.4949350470442246,1.512,HOLD,0.0018769418441030726,0.0040303113411649895
2025-02-08 23:00:00,1.5231999999999999,1.5117999999999998,56.000000000000014,1.528047590914739,1.4955524090852605,1.528,HOLD,0.00180832600315261,0.003585222901485774
2025-02-09 00:00:00,1.5235999999999998,1.51235,63.04347826086953,1.5296404559924672,1.495059544007533,1.531,HOLD,0.0017134774403966785,0.003500618583212468
2025-02-09 01:00:00,1.5276,1.5135,61.94029850746271,1.5332294196571103,1.4937705803428898,1.541,HOLD,0.0017421806858597543,0.003201003705244755
2025-02-09 02:00:00,1.5268,1.51415,54.9668874172186,1.5340096887399692,1.494290311260031,1.522,HOLD,0.0020039061511158227,0.003626934740556984
2025-02-09 03:00:00,1.5426,1.5181499999999999,67.77251184834125,1.5506264996008199,1.48567350039918,1.591,HOLD,0.0025682880426938434,0.00531071471432788
2025-02-09 04:00:00,1.5517999999999998,1.52185,62.38938053097348,1.5586286676586176,1.4850713323413822,1.574,HOLD,0.002620964895636826,0.005451603960722052
2025-02-09 05:00:00,1.558,1.52445,65.88785046728977,1.563320661037341,1.4855793389626593,1.562,HOLD,0.0027571013530955303,0.005737582270380035
2025-02-09 06:00:00,1.56,1.52725,63.51351351351349,1.5656313534086514,1.4888686465913485,1.551,HOLD,0.0027026191453135492,0.005709130576995316
2025-02-09 07:00:00,1.566,1.5293999999999999,60.48780487804882,1.5680688369022715,1.4907311630977282,1.552,HOLD,0.002701975314520926,0.005721747161329947
2025-02-09 08:00:00,1.5544,1.5307,54.54545454545455,1.5685601651511083,1.4928398348488916,1.533,HOLD,0.00267667546032463,0.005402257212230347
2025-02-09 09:00:00,1.543,1.5307499999999998,47.27272727272727,1.5685656452585675,1.4929343547414322,1.517,HOLD,0.0027628816402629733,0.005599277571707217
2025-02-09 10:00:00,1.5356,1.5311,50.909090909090914,1.5687084746889193,1.4934915253110805,1.525,HOLD,0.002827647459639,0.005593395623456746
2025-02-09 11:00:00,1.5299999999999998,1.5325499999999999,49.30875576036864,1.5679645654692307,1.497135434530769,1.523,HOLD,0.002486895935348133,0.005528220226323531
2025-02-09 12:00:00,1.5198,1.5330499999999998,47.55555555555553,1.5672118727917188,1.4988881272082808,1.501,HOLD,0.002354019713847295,0.005357418563389757
2025-02-09 13:00:00,1.5046,1.5304499999999999,35.96837944664031,1.5724907931594985,1.4884092068405013,1.457,HOLD,0.0021077589075373343,0.00451556526112947
2025-02-09 14:00:00,1.4962,1.52855,39.552238805970184,1.5742329102562411,1.482867089743759,1.475,HOLD,0.0024718418308899612,0.00487443492059179
2025-02-09 15:00:00,1.4937999999999998,1.52775,45.27027027027026,1.5737285061340827,1.4817714938659172,1.513,HOLD,0.0028827929768443735,0.005947475197582588
2025-02-09 16:00:00,1.4908,1.5271,47.51773049645389,1.5735092493050549,1.480690750694945,1.508,HOLD,0.0028809011661172393,0.006000222107451843
2025-02-09 17:00:00,1.4891999999999999,1.52545,28.50877192982456,1.5732509235212022,1.4776490764787977,1.493,HOLD,0.002930919924768939,0.006341713561257029
2025-02-09 18:00:00,1.4949999999999999,1.5241500000000001,29.816513761467874,1.573584825514918,1.4747151744850822,1.486,HOLD,0.0029373497012992857,0.006290528664740803
2025-02-09 19:00:00,1.4942,1.5213,29.411764705882348,1.573810374914777,1.4687896250852233,1.471,HOLD,0.0029338193437878947,0.0063713439054594746
2025-02-09 20:00:00,1.4878,1.5188000000000001,34.09090909090911,1.5728714439666436,1.4647285560333567,1.481,HOLD,0.0031210425284923723,0.0066488419401832125
2025-02-09 21:00:00,1.472,1.5132,27.30627306273061,1.5744048759668023,1.4519951240331979,1.429,HOLD,0.0047939704283718795,0.011946563908433785
2025-02-09 22:00:00,1.4684000000000001,1.51085,40.26845637583894,1.573272683756587,1.4484273162434131,1.475,HOLD,0.005475514053336467,0.015022766913132035
2025-02-09 23:00:00,1.4712,1.5063,47.2312703583062,1.5619844729374563,1.4506155270625436,1.5,HOLD,0.0054581271533481295,0.014442882790287664
2025-02-10 00:00:00,1.4826000000000001,1.504,50.458715596330286,1.5550023219286322,1.4529976780713678,1.528,HOLD,0.005459772964309492,0.014519041734112722
2025-02-10 01:00:00,1.4812,1.4995999999999998,43.535620052770454,1.5471772502026835,1.4520227497973162,1.474,HOLD,0.006573570217794272,0.016283889987427053
2025-02-10 02:00:00,1.4902000000000002,1.49575,46.218487394958,1.540395644273975,1.4511043557260248,1.474,HOLD,0.00665455612698575,0.016442497383167453
2025-02-10 03:00:00,1.4989999999999999,1.4941,58.65921787709496,1.535040296710498,1.453159703289502,1.519,HOLD,0.0074727776042739944,0.01715746566512916
2025-02-10 04:00:00,1.5021999999999998,1.49325,55.97667638483965,1.5326453894578174,1.4538546105421826,1.516,HOLD,0.0074740071789573355,0.017155350875263153
2025-02-10 05:00:00,1.4994,1.4931,50.16286644951142,1.5322935480727775,1.4539064519272227,1.514,HOLD,0.0074302791803127705,0.017108348263461946
2025-02-10 06:00:00,1.5084,1.4928000000000001,51.79153094462539,1.5314633241145372,1.454136675885463,1.519,HOLD,0.007408657239861956,0.017041859116726277
2025-02-10 07:00:00,1.5177999999999998,1.4927,54.76190476190474,1.531183728619091,1.4542162713809088,1.521,HOLD,0.00589213897059039,0.01277202496515571
2025-02-10 08:00:00,1.5182,1.4937,56.097560975609746,1.5332640386955316,1.4541359613044684,1.521,HOLD,0.005676004966973887,0.010319199915604496
2025-02-10 09:00:00,1.5185999999999997,1.49675,58.54545454545454,1.5348775128594672,1.4586224871405329,1.518,HOLD,0.005459067366021294,0.01026591061654212
2025-02-10 10:00:00,1.5193999999999999,1.4989,56.981132075471685,1.5368501404200487,1.460949859579951,1.518,HOLD,0.005438914208650025,0.010126328362858213
2025-02-10 11:00:00,1.5224,1.49995,72.92576419213977,1.5394462606492034,1.4604537393507964,1.534,HOLD,0.0031886598380317524,0.0044046287761440985
2025-02-10 12:00:00,1.5184,1.4996,56.01851851851848,1.5389969675563773,1.4602030324436228,1.501,HOLD,0.00359374819091563,0.004974108256649293
2025-02-10 13:00:00,1.5253999999999999,1.50275,61.382113821138226,1.5463407628434025,1.4591592371565976,1.556,HOLD,0.003104774209401836,0.005108375557406489
2025-02-10 14:00:00,1.5274,1.5048499999999998,50.0,1.5488043647914183,1.4608956352085813,1.528,HOLD,0.0046824423686265704,0.006377043235320903
2025-02-10 15:00:00,1.5284,1.50745,62.43654822335023,1.550103214539268,1.464796785460732,1.523,HOLD,0.00468703538973003,0.006339336157471774
2025-02-10 16:00:00,1.5297999999999998,1.51045,65.58139534883719,1.5534433516893036,1.4674566483106966,1.541,HOLD,0.004677272717311215,0.0063336912961478465
2025-02-10 17:00:00,1.5444,1.5177,63.54679802955667,1.5553374323751739,1.4800625676248262,1.574,HOLD,0.0046255807713512335,0.00646142751537744
2025-02-10 18:00:00,1.5508000000000002,1.52335,66.82242990654204,1.5647057973407648,1.4819942026592352,1.588,HOLD,0.004545140583939629,0.006444183006474062
2025-02-10 19:00:00,1.5622,1.5276,66.51162790697668,1.572910507669516,1.4822894923304841,1.585,HOLD,0.004575409034982233,0.006668017123671631
2025-02-10 20:00:00,1.5756000000000001,1.5307,66.51162790697673,1.580613583216192,1.4807864167838078,1.59,HOLD,0.004563591829314025,0.00672098470975896
2025-02-10 21:00:00,1.5786,1.5348000000000002,57.085020242914986,1.5811318692183807,1.4884681307816197,1.556,HOLD,0.004569733418159511,0.007263230874269018
2025-02-10 22:00:00,1.5766,1.5393000000000001,58.431372549019606,1.5812748985141005,1.4973251014858997,1.564,HOLD,0.004461558817702302,0.007062018216979444
2025-02-10 23:00:00,1.5754,1.54245,61.85185185185182,1.5861021160638051,1.498797883936195,1.582,HOLD,0.003257037865075156,0.005161113525216592
2025-02-11 00:00:00,1.5874000000000001,1.5489000000000002,69.06906906906902,1.6033931429776684,1.494406857022332,1.645,HOLD,0.0014734728268251882,0.006483003759367518
2025-02-11 01:00:00,1.6042,1.5569,70.23121387283231,1.6241828084713692,1.4896171915286307,1.674,HOLD,0.0015038643664732096,0.006741451229351778
2025-02-11 02:00:00,1.625,1.56395,74.31192660550454,1.638098016085928,1.489801983914072,1.66,HOLD,0.001802015417443994,0.0070181589061272835
2025-02-11 03:00:00,1.643,1.5706,67.62589928057548,1.6489263416066324,1.4922736583933676,1.654,HOLD,0.0018180487883347242,0.00683166350927706
2025-02-11 04:00:00,1.659,1.5776499999999998,75.96899224806195,1.6595966249586294,1.4957033750413702,1.662,HOLD,0.002328374127409866,0.007028524512043906
2025-02-11 05:00:00,1.6646,1.5854000000000001,78.40909090909088,1.670419285737845,1.5003807142621552,1.673,HOLD,0.00234954696550666,0.007297049699321074
2025-02-11 06:00:00,1.6667999999999998,1.59375,77.90697674418603,1.6814993252336,1.5060006747664,1.685,HOLD,0.0023151533485756336,0.00723417469429638
2025-02-11 07:00:00,1.6702,1.6009,72.10300429184545,1.6902130361204746,1.5115869638795254,1.677,HOLD,0.002464362493898286,0.006829065159835821
2025-02-11 08:00:00,1.6724,1.6091000000000002,66.66666666666663,1.693493673372283,1.5247063266277174,1.665,HOLD,0.0024927559043727825,0.006691962794340874
2025-02-11 09:00:00,1.6682000000000001,1.6133499999999998,61.11111111111111,1.6962120405442815,1.5304879594557181,1.641,HOLD,0.0026838321273160498,0.006964566203932956
2025-02-11 10:00:00,1.6608,1.61875,59.12698412698408,1.696178383718552,1.5413216162814478,1.636,HOLD,0.0024720521858651863,0.00461503483812168
2025-02-11 11:00:00,1.6545999999999998,1.6253,70.76271186440673,1.6956917421891595,1.5549082578108404,1.654,HOLD,0.002453708221169908,0.004637311208793524
2025-02-11 12:00:00,1.6438,1.6294,61.38996138996137,1.6932298725643635,1.5655701274356364,1.623,HOLD,0.0026739345285854963,0.005179583488512613
2025-02-11 13:00:00,1.6258,1.6294499999999998,48.788927335640125,1.693177890903052,1.5657221090969478,1.575,HOLD,0.004119831380017367,0.008044131277918453
2025-02-11 14:00:00,1.6187999999999998,1.63035,42.41245136186773,1.692967778499516,1.5677322215004839,1.606,HOLD,0.0037673066751777533,0.00877805116642023
2025-02-11 15:00:00,1.6114000000000002,1.63105,34.042553191489404,1.6926346176539473,1.569465382346053,1.599,HOLD,0.0034570359560662416,0.008075751037453926